22603 港交匯豐四六購Ｂ (認購證)
按盤價 
0.032 +0.013 (+68.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 239.000 | 1,615,000 | 890,000 | 1.270 | 1,395,000 | 0.016 | 100,000 | 0.020 |
| 23/04/2024 | 0.011 | 230.800 | 60,000 | 2,185,000 | 3.120 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 2,185,000 | 3.120 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 2,185,000 | 3.120 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 2,185,000 | 3.120 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 2,185,000 | 3.120 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 2,185,000 | 3.120 | ||||
| 15/04/2024 | 0.012 | 224.400 | 0 | 2,185,000 | 3.120 | ||||
| 12/04/2024 | 0.015 | 228.200 | 1,290,000 | 2,185,000 | 3.120 | 1,290,000 | 0.016 | ||
| 11/04/2024 | 0.019 | 234.000 | 100,000 | 895,000 | 1.280 | 100,000 | 0.016 | ||
| 10/04/2024 | 0.020 | 234.600 | 25,000 | 795,000 | 1.140 | 25,000 | 0.020 | ||
| 09/04/2024 | 0.018 | 231.200 | 1,490,000 | 820,000 | 1.170 | 1,490,000 | 0.018 | ||
| 08/04/2024 | 0.015 | 228.200 | 0 | 2,310,000 | 3.300 | ||||
| 05/04/2024 | 0.015 | 226.400 | 0 | 2,310,000 | 3.300 | ||||
| 03/04/2024 | 0.018 | 228.400 | 130,000 | 2,310,000 | 3.300 | 130,000 | 0.019 | ||
| 02/04/2024 | 0.023 | 234.000 | 480,000 | 2,180,000 | 3.110 | 345,000 | 0.023 | 135,000 | 0.020 |
| 28/03/2024 | 0.019 | 227.800 | 75,000 | 2,390,000 | 3.410 | 75,000 | 0.019 | ||
| 27/03/2024 | 0.019 | 228.800 | 1,050,000 | 2,465,000 | 3.520 | 1,050,000 | 0.019 | ||
| 26/03/2024 | 0.022 | 233.000 | 225,000 | 3,515,000 | 5.020 | 125,000 | 0.023 | ||
| 25/03/2024 | 0.023 | 231.600 | 1,565,000 | 3,390,000 | 4.840 | 115,000 | 0.023 | 1,130,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
