日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.097 | 289.800 | 31,490,000 | 4,380,000 | 6.260 | 13,220,000 | 0.094 | 13,110,000 | 0.095 |
15/03/2024 | 0.086 | 283.800 | 3,280,000 | 4,490,000 | 6.410 | 2,480,000 | 0.083 | 800,000 | 0.077 |
14/03/2024 | 0.095 | 289.200 | 4,060,000 | 6,170,000 | 8.810 | 1,010,000 | 0.095 | 2,800,000 | 0.098 |
13/03/2024 | 0.098 | 290.600 | 3,580,000 | 4,380,000 | 6.260 | 2,060,000 | 0.102 | 1,520,000 | 0.103 |
12/03/2024 | 0.102 | 290.800 | 2,020,000 | 4,920,000 | 7.030 | 1,380,000 | 0.088 | 640,000 | 0.081 |
11/03/2024 | 0.071 | 278.600 | 3,270,000 | 5,660,000 | 8.090 | 600,000 | 0.070 | 2,270,000 | 0.068 |
08/03/2024 | 0.060 | 270.000 | 4,720,000 | 3,990,000 | 5.700 | 2,750,000 | 0.066 | 1,920,000 | 0.064 |
07/03/2024 | 0.062 | 271.000 | 13,670,000 | 4,820,000 | 6.890 | 4,180,000 | 0.065 | 8,520,000 | 0.068 |
06/03/2024 | 0.072 | 274.600 | 13,740,000 | 480,000 | 0.690 | 6,170,000 | 0.072 | 6,520,000 | 0.068 |
05/03/2024 | 0.062 | 268.200 | 13,740,000 | 130,000 | 0.190 | 6,830,000 | 0.065 | 6,860,000 | 0.065 |
04/03/2024 | 0.075 | 276.200 | 4,040,000 | 100,000 | 0.140 | 2,090,000 | 0.078 | 1,950,000 | 0.077 |
01/03/2024 | 0.075 | 277.400 | 24,380,000 | 240,000 | 0.340 | 12,210,000 | 0.074 | 11,990,000 | 0.075 |
29/02/2024 | 0.076 | 277.200 | 17,600,000 | 460,000 | 0.660 | 8,620,000 | 0.080 | 8,980,000 | 0.080 |
28/02/2024 | 0.082 | 277.000 | 3,380,000 | 100,000 | 0.140 | 1,640,000 | 0.086 | 1,740,000 | 0.088 |
27/02/2024 | 0.098 | 284.600 | 0 | 0 | 0.000 | ||||
26/02/2024 | 0.102 | 287.200 | 7,230,000 | 0 | 0.000 | 4,470,000 | 0.102 | 2,660,000 | 0.103 |
23/02/2024 | 0.114 | 290.800 | 1,810,000 | 1,810,000 | 2.590 | 1,810,000 | 0.110 | ||
22/02/2024 | 0.113 | 291.400 | 0 | 0 | 0.000 | ||||
21/02/2024 | 0.112 | 288.800 | 0 | 0 | 0.000 | ||||
20/02/2024 | 0.100 | 284.200 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 12:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰