22634 騰訊花旗四九購Ａ (認購證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.365 | 370.200 | 0 | 1,000,000 | 1.430 | ||||
| 03/05/2024 | 0.330 | 364.400 | 0 | 1,000,000 | 1.430 | ||||
| 02/05/2024 | 0.305 | 360.400 | 0 | 1,000,000 | 1.430 | ||||
| 30/04/2024 | 0.250 | 347.200 | 800,000 | 1,000,000 | 1.430 | 150,000 | 0.255 | 650,000 | 0.250 |
| 29/04/2024 | 0.249 | 347.600 | 660,000 | 500,000 | 0.710 | 490,000 | 0.265 | 150,000 | 0.250 |
| 26/04/2024 | 0.255 | 348.400 | 19,380,000 | 840,000 | 1.200 | 8,680,000 | 0.248 | 8,660,000 | 0.246 |
| 25/04/2024 | 0.208 | 339.400 | 29,650,000 | 860,000 | 1.230 | 14,160,000 | 0.230 | 14,730,000 | 0.229 |
| 24/04/2024 | 0.231 | 344.200 | 15,840,000 | 290,000 | 0.410 | 7,920,000 | 0.222 | 6,910,000 | 0.223 |
| 23/04/2024 | 0.184 | 332.400 | 43,550,000 | 1,300,000 | 1.860 | 20,490,000 | 0.184 | 21,790,000 | 0.184 |
| 22/04/2024 | 0.140 | 320.400 | 1,300,000 | 0 | 0.000 | 700,000 | 0.126 | ||
| 19/04/2024 | 0.092 | 303.800 | 100,000 | 700,000 | 1.000 | 100,000 | 0.083 | ||
| 18/04/2024 | 0.098 | 304.400 | 1,070,000 | 600,000 | 0.860 | 770,000 | 0.085 | 300,000 | 0.098 |
| 17/04/2024 | 0.084 | 300.800 | 42,430,000 | 1,070,000 | 1.530 | 20,360,000 | 0.087 | 21,430,000 | 0.087 |
| 16/04/2024 | 0.092 | 301.800 | 42,390,000 | 0 | 0.000 | 21,570,000 | 0.096 | 20,820,000 | 0.097 |
| 15/04/2024 | 0.096 | 304.400 | 2,750,000 | 750,000 | 1.070 | 1,670,000 | 0.103 | 1,080,000 | 0.102 |
| 12/04/2024 | 0.115 | 309.600 | 18,920,000 | 1,340,000 | 1.910 | 8,520,000 | 0.124 | 9,860,000 | 0.124 |
| 11/04/2024 | 0.134 | 315.000 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.129 | 2,180,000 | 0.131 |
| 10/04/2024 | 0.132 | 314.200 | 150,000 | 0 | 0.000 | 150,000 | 0.133 | ||
| 09/04/2024 | 0.110 | 305.000 | 0 | 150,000 | 0.210 | ||||
| 08/04/2024 | 0.110 | 305.400 | 0 | 150,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
