22651 友邦摩利四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.010 | 46.800 | 0 | 29,320,000 | 43.118 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 29,320,000 | 43.118 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 29,320,000 | 43.118 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 29,320,000 | 43.118 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 29,320,000 | 43.118 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 29,320,000 | 43.118 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 29,320,000 | 43.118 | ||||
| 08/04/2024 | 0.012 | 52.300 | 0 | 29,320,000 | 43.118 | ||||
| 05/04/2024 | 0.012 | 53.650 | 1,116,000 | 29,320,000 | 43.118 | 650,000 | 0.012 | ||
| 03/04/2024 | 0.013 | 53.000 | 0 | 29,970,000 | 44.074 | ||||
| 02/04/2024 | 0.013 | 53.800 | 1,850,000 | 29,970,000 | 44.074 | 600,000 | 0.015 | 10,000 | 0.017 |
| 28/03/2024 | 0.014 | 52.550 | 866,000 | 30,560,000 | 44.941 | ||||
| 27/03/2024 | 0.012 | 52.550 | 1,586,000 | 30,560,000 | 44.941 | ||||
| 26/03/2024 | 0.016 | 54.250 | 4,216,000 | 30,560,000 | 44.941 | 2,862,000 | 0.014 | ||
| 25/03/2024 | 0.017 | 54.800 | 1,622,000 | 27,698,000 | 40.732 | 50,000 | 0.017 | 1,022,000 | 0.017 |
| 22/03/2024 | 0.023 | 55.950 | 5,430,000 | 26,726,000 | 39.303 | 1,550,000 | 0.022 | 3,730,000 | 0.023 |
| 21/03/2024 | 0.029 | 57.050 | 14,500,000 | 24,546,000 | 36.097 | 8,342,000 | 0.030 | 6,108,000 | 0.029 |
| 20/03/2024 | 0.026 | 56.000 | 11,594,000 | 26,780,000 | 39.382 | 2,884,000 | 0.027 | 7,854,000 | 0.025 |
| 19/03/2024 | 0.029 | 57.400 | 12,240,000 | 21,810,000 | 32.074 | 3,394,000 | 0.029 | 7,706,000 | 0.024 |
| 18/03/2024 | 0.037 | 59.050 | 8,444,000 | 17,498,000 | 25.732 | 2,130,000 | 0.037 | 5,860,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
