22667 華地摩通四九購Ａ (認購證)
按盤價 
0.048 +0.012 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.036 | 24.400 | 0 | 3,265,000 | 4.664 | ||||
| 22/04/2024 | 0.035 | 23.900 | 200,000 | 3,265,000 | 4.664 | 200,000 | 0.035 | ||
| 19/04/2024 | 0.032 | 23.500 | 0 | 3,465,000 | 4.950 | ||||
| 18/04/2024 | 0.034 | 23.800 | 510,000 | 3,465,000 | 4.950 | 500,000 | 0.035 | 10,000 | 0.035 |
| 17/04/2024 | 0.027 | 23.150 | 0 | 3,955,000 | 5.650 | ||||
| 16/04/2024 | 0.026 | 23.100 | 360,000 | 3,955,000 | 5.650 | 160,000 | 0.027 | 200,000 | 0.025 |
| 15/04/2024 | 0.029 | 23.300 | 500,000 | 3,915,000 | 5.593 | 500,000 | 0.029 | ||
| 12/04/2024 | 0.033 | 23.500 | 0 | 3,415,000 | 4.879 | ||||
| 11/04/2024 | 0.038 | 24.100 | 1,370,000 | 3,415,000 | 4.879 | 835,000 | 0.037 | 535,000 | 0.027 |
| 10/04/2024 | 0.034 | 23.700 | 300,000 | 3,715,000 | 5.307 | 200,000 | 0.038 | 100,000 | 0.035 |
| 09/04/2024 | 0.035 | 23.850 | 200,000 | 3,815,000 | 5.450 | 200,000 | 0.035 | ||
| 08/04/2024 | 0.036 | 23.700 | 1,305,000 | 3,615,000 | 5.164 | 300,000 | 0.036 | 1,005,000 | 0.036 |
| 05/04/2024 | 0.041 | 24.250 | 500,000 | 2,910,000 | 4.157 | 500,000 | 0.039 | ||
| 03/04/2024 | 0.046 | 24.450 | 1,550,000 | 2,410,000 | 3.443 | 210,000 | 0.055 | 1,340,000 | 0.049 |
| 02/04/2024 | 0.057 | 25.200 | 40,970,000 | 1,280,000 | 1.829 | 20,560,000 | 0.063 | 20,010,000 | 0.063 |
| 28/03/2024 | 0.054 | 24.750 | 820,000 | 1,830,000 | 2.614 | 570,000 | 0.056 | 250,000 | 0.049 |
| 27/03/2024 | 0.052 | 24.600 | 21,555,000 | 2,150,000 | 3.071 | 10,670,000 | 0.053 | 10,885,000 | 0.053 |
| 26/03/2024 | 0.056 | 24.850 | 49,790,000 | 1,935,000 | 2.764 | 48,050,000 | 0.064 | 1,540,000 | 0.057 |
| 25/03/2024 | 0.055 | 24.300 | 2,315,000 | 48,445,000 | 69.207 | 655,000 | 0.054 | 1,660,000 | 0.053 |
| 22/03/2024 | 0.056 | 24.250 | 108,395,000 | 47,440,000 | 67.771 | 30,800,000 | 0.051 | 77,495,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
