22693 東海匯豐四乙購Ａ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.121 | 104.700 | 20,100,000 | 4,450,000 | 5.560 | 9,950,000 | 0.127 | 9,900,000 | 0.128 |
| 19/04/2024 | 0.111 | 102.100 | 2,850,000 | 4,500,000 | 5.630 | 2,800,000 | 0.104 | 50,000 | 0.100 |
| 18/04/2024 | 0.095 | 97.800 | 8,200,000 | 7,250,000 | 9.060 | 2,350,000 | 0.091 | 5,800,000 | 0.088 |
| 17/04/2024 | 0.084 | 93.900 | 3,700,000 | 3,800,000 | 4.750 | 1,750,000 | 0.085 | 1,950,000 | 0.087 |
| 16/04/2024 | 0.089 | 94.950 | 1,650,000 | 3,600,000 | 4.500 | 800,000 | 0.092 | 850,000 | 0.091 |
| 15/04/2024 | 0.104 | 98.750 | 11,300,000 | 3,550,000 | 4.440 | 5,550,000 | 0.107 | 5,700,000 | 0.107 |
| 12/04/2024 | 0.112 | 100.400 | 400,000 | 3,400,000 | 4.250 | 200,000 | 0.111 | 100,000 | 0.110 |
| 11/04/2024 | 0.112 | 100.300 | 2,450,000 | 3,500,000 | 4.380 | 1,200,000 | 0.108 | 1,200,000 | 0.106 |
| 10/04/2024 | 0.116 | 101.400 | 7,250,000 | 3,500,000 | 4.380 | 3,550,000 | 0.114 | 3,700,000 | 0.113 |
| 09/04/2024 | 0.107 | 98.600 | 12,200,000 | 3,350,000 | 4.190 | 6,050,000 | 0.107 | 6,100,000 | 0.106 |
| 08/04/2024 | 0.111 | 99.350 | 12,150,000 | 3,300,000 | 4.130 | 5,900,000 | 0.111 | 6,100,000 | 0.109 |
| 05/04/2024 | 0.098 | 96.100 | 7,250,000 | 3,100,000 | 3.880 | 3,600,000 | 0.101 | 3,650,000 | 0.101 |
| 03/04/2024 | 0.107 | 98.850 | 150,000 | 3,050,000 | 3.810 | 150,000 | 0.108 | ||
| 02/04/2024 | 0.106 | 98.400 | 22,100,000 | 3,200,000 | 4.000 | 11,400,000 | 0.101 | 10,350,000 | 0.100 |
| 28/03/2024 | 0.093 | 93.500 | 3,600,000 | 4,250,000 | 5.310 | 1,550,000 | 0.099 | 2,000,000 | 0.099 |
| 27/03/2024 | 0.106 | 95.950 | 1,450,000 | 3,800,000 | 4.750 | 1,050,000 | 0.100 | 200,000 | 0.106 |
| 26/03/2024 | 0.096 | 93.900 | 450,000 | 4,650,000 | 5.810 | 50,000 | 0.095 | 150,000 | 0.099 |
| 25/03/2024 | 0.106 | 96.150 | 1,000,000 | 4,550,000 | 5.690 | 600,000 | 0.111 | 300,000 | 0.111 |
| 22/03/2024 | 0.123 | 99.700 | 14,800,000 | 4,850,000 | 6.060 | 4,900,000 | 0.131 | 8,800,000 | 0.130 |
| 21/03/2024 | 0.189 | 119.700 | 10,000,000 | 950,000 | 1.190 | 4,950,000 | 0.196 | 4,750,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
