22733 兗礦星展四八購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.064 | 16.720 | 48,490,000 | ||||||
| 23/04/2024 | 0.069 | 16.760 | 43,500,000 | 840,000 | 1.200 | 21,950,000 | 0.074 | 21,460,000 | 0.074 |
| 22/04/2024 | 0.093 | 17.360 | 48,780,000 | 1,330,000 | 1.900 | 23,880,000 | 0.109 | 24,570,000 | 0.109 |
| 19/04/2024 | 0.141 | 18.320 | 700,000 | 640,000 | 0.914 | 380,000 | 0.136 | 320,000 | 0.138 |
| 18/04/2024 | 0.128 | 18.120 | 510,000 | 700,000 | 1.000 | 210,000 | 0.125 | 300,000 | 0.122 |
| 17/04/2024 | 0.126 | 18.080 | 2,090,000 | 610,000 | 0.871 | 1,260,000 | 0.124 | 830,000 | 0.127 |
| 16/04/2024 | 0.128 | 18.100 | 310,000 | 1,040,000 | 1.486 | 210,000 | 0.123 | 40,000 | 0.118 |
| 15/04/2024 | 0.115 | 17.800 | 3,790,000 | 1,210,000 | 1.729 | 1,550,000 | 0.116 | 2,050,000 | 0.114 |
| 12/04/2024 | 0.116 | 17.720 | 3,570,000 | 710,000 | 1.014 | 1,760,000 | 0.114 | 1,810,000 | 0.115 |
| 11/04/2024 | 0.118 | 17.680 | 3,250,000 | 660,000 | 0.943 | 1,730,000 | 0.115 | 1,520,000 | 0.113 |
| 10/04/2024 | 0.106 | 17.300 | 690,000 | 870,000 | 1.243 | 200,000 | 0.109 | 470,000 | 0.102 |
| 09/04/2024 | 0.094 | 16.960 | 2,820,000 | 600,000 | 0.857 | 1,460,000 | 0.087 | 1,200,000 | 0.085 |
| 08/04/2024 | 0.080 | 16.640 | 8,120,000 | 860,000 | 1.229 | 5,860,000 | 0.068 | 2,260,000 | 0.079 |
| 05/04/2024 | 0.060 | 16.060 | 4,780,000 | 4,460,000 | 6.371 | 270,000 | 0.064 | 4,450,000 | 0.060 |
| 03/04/2024 | 0.093 | 16.780 | 1,630,000 | 280,000 | 0.400 | 650,000 | 0.094 | 930,000 | 0.093 |
| 02/04/2024 | 0.086 | 16.280 | 1,000,000 | 0.000 | 500,000 | 0.103 | 500,000 | 0.106 | |
| 28/03/2024 | 0.110 | 16.440 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.116 |
| 27/03/2024 | 0.122 | 16.720 | 300,000 | 0 | 0.000 | 150,000 | 0.117 | 150,000 | 0.119 |
| 26/03/2024 | 0.124 | 16.720 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.148 |
| 25/03/2024 | 0.176 | 17.660 | 1,140,000 | 0 | 0.000 | 580,000 | 0.184 | 560,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
