22814 港交花旗四六購Ｂ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 230.800 | 0 | |||||||
| 22/04/2024 | 220.000 | 0 | 11,810,000 | 14.760 | 710,000 | 0.010 | |||
| 19/04/2024 | 214.600 | 0 | 12,520,000 | 15.650 | |||||
| 18/04/2024 | 218.600 | 0 | 12,520,000 | 15.650 | 860,000 | 0.010 | |||
| 17/04/2024 | 215.600 | 0 | 13,380,000 | 16.730 | |||||
| 16/04/2024 | 217.600 | 0 | 13,380,000 | 16.730 | 30,000 | 0.010 | 470,000 | 0.014 | |
| 15/04/2024 | 224.400 | 0 | 12,940,000 | 16.180 | 650,000 | 0.017 | 1,230,000 | 0.015 | |
| 12/04/2024 | 228.200 | 0 | 12,360,000 | 15.450 | 420,000 | 0.022 | 690,000 | 0.025 | |
| 11/04/2024 | 234.000 | 0 | 12,090,000 | 15.110 | 9,140,000 | 0.027 | 1,140,000 | 0.025 | |
| 10/04/2024 | 234.600 | 0 | 20,090,000 | 25.110 | 1,260,000 | 0.032 | 3,090,000 | 0.031 | |
| 09/04/2024 | 231.200 | 0 | 18,260,000 | 22.830 | 1,700,000 | 0.028 | 540,000 | 0.028 | |
| 08/04/2024 | 228.200 | 0 | 19,420,000 | 24.280 | 440,000 | 0.024 | 2,100,000 | 0.025 | |
| 05/04/2024 | 226.400 | 0 | 17,760,000 | 22.200 | 520,000 | 0.021 | 440,000 | 0.021 | |
| 03/04/2024 | 228.400 | 0 | 17,840,000 | 22.300 | 490,000 | 0.031 | 1,720,000 | 0.029 | |
| 02/04/2024 | 234.000 | 0 | 16,610,000 | 20.760 | 1,750,000 | 0.036 | 5,710,000 | 0.037 | |
| 28/03/2024 | 227.800 | 0 | 12,650,000 | 15.810 | 520,000 | 0.027 | |||
| 27/03/2024 | 228.800 | 0 | 12,130,000 | 15.160 | 460,000 | 0.030 | 530,000 | 0.032 | |
| 26/03/2024 | 233.000 | 0 | 12,060,000 | 15.080 | 420,000 | 0.037 | 610,000 | 0.038 | |
| 25/03/2024 | 231.600 | 0 | 11,870,000 | 14.840 | 60,000 | 0.037 | 2,110,000 | 0.041 | |
| 22/03/2024 | 238.200 | 0 | 9,820,000 | 12.280 | 2,640,000 | 0.053 | 1,300,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
