22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.050 | 37.500 | 1,990,000 | 4,415,000 | 11.038 | 1,290,000 | 0.051 | 700,000 | 0.051 |
| 17/04/2024 | 0.048 | 37.450 | 6,705,000 | 5,005,000 | 12.512 | 3,355,000 | 0.048 | 3,350,000 | 0.048 |
| 16/04/2024 | 0.047 | 37.100 | 6,545,000 | 5,010,000 | 12.525 | 3,025,000 | 0.050 | 3,520,000 | 0.049 |
| 15/04/2024 | 0.060 | 39.650 | 7,750,000 | 4,515,000 | 11.288 | 3,600,000 | 0.060 | 4,150,000 | 0.060 |
| 12/04/2024 | 0.070 | 41.100 | 3,300,000 | 3,965,000 | 9.912 | 1,950,000 | 0.069 | 1,350,000 | 0.069 |
| 11/04/2024 | 0.067 | 41.450 | 15,700,000 | 4,565,000 | 11.412 | 7,300,000 | 0.069 | 8,400,000 | 0.069 |
| 10/04/2024 | 0.065 | 40.600 | 9,915,000 | 3,465,000 | 8.662 | 5,440,000 | 0.067 | 4,385,000 | 0.067 |
| 09/04/2024 | 0.059 | 39.400 | 5,800,000 | 4,520,000 | 11.300 | 3,115,000 | 0.059 | 2,575,000 | 0.059 |
| 08/04/2024 | 0.053 | 38.550 | 11,045,000 | 5,060,000 | 12.650 | 5,305,000 | 0.053 | 5,410,000 | 0.053 |
| 05/04/2024 | 0.053 | 38.150 | 4,285,000 | 4,955,000 | 12.388 | 1,825,000 | 0.053 | 2,385,000 | 0.053 |
| 03/04/2024 | 0.056 | 39.350 | 3,760,000 | 4,395,000 | 10.988 | 1,600,000 | 0.059 | 2,160,000 | 0.060 |
| 02/04/2024 | 0.065 | 40.300 | 11,985,000 | 3,835,000 | 9.588 | 5,965,000 | 0.072 | 5,870,000 | 0.071 |
| 28/03/2024 | 0.065 | 39.950 | 7,610,000 | 3,930,000 | 9.825 | 3,385,000 | 0.070 | 4,225,000 | 0.071 |
| 27/03/2024 | 0.067 | 39.550 | 9,115,000 | 3,090,000 | 7.725 | 4,175,000 | 0.071 | 4,940,000 | 0.071 |
| 26/03/2024 | 0.082 | 41.550 | 3,555,000 | 2,325,000 | 5.812 | 1,785,000 | 0.083 | 1,650,000 | 0.083 |
| 25/03/2024 | 0.092 | 43.000 | 7,100,000 | 2,460,000 | 6.150 | 3,215,000 | 0.091 | 3,885,000 | 0.091 |
| 22/03/2024 | 0.099 | 43.700 | 9,370,000 | 1,790,000 | 4.475 | 3,880,000 | 0.091 | 5,280,000 | 0.093 |
| 21/03/2024 | 0.123 | 46.850 | 9,810,000 | 390,000 | 0.975 | 4,755,000 | 0.143 | 4,645,000 | 0.140 |
| 20/03/2024 | 0.184 | 53.950 | 8,370,000 | 500,000 | 1.250 | 3,995,000 | 0.182 | 4,375,000 | 0.180 |
| 19/03/2024 | 0.184 | 53.850 | 6,415,000 | 120,000 | 0.300 | 3,210,000 | 0.187 | 3,200,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
