22822 閱文麥銀四十購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.043 | 24.850 | 2,856,000 | 7,708,000 | 19.270 | 746,000 | 0.049 | 1,632,000 | 0.050 |
| 17/04/2024 | 0.054 | 25.800 | 438,000 | 6,822,000 | 17.055 | 154,000 | 0.055 | 284,000 | 0.055 |
| 16/04/2024 | 0.055 | 25.700 | 736,000 | 6,692,000 | 16.730 | 400,000 | 0.056 | 286,000 | 0.058 |
| 15/04/2024 | 0.068 | 26.500 | 1,504,000 | 6,806,000 | 17.015 | 568,000 | 0.067 | 756,000 | 0.063 |
| 12/04/2024 | 0.077 | 26.850 | 780,000 | 6,618,000 | 16.545 | 100,000 | 0.078 | 680,000 | 0.084 |
| 11/04/2024 | 0.095 | 27.850 | 2,010,000 | 6,038,000 | 15.095 | 1,066,000 | 0.090 | 500,000 | 0.074 |
| 10/04/2024 | 0.078 | 26.900 | 1,314,000 | 6,604,000 | 16.510 | 510,000 | 0.084 | 790,000 | 0.081 |
| 09/04/2024 | 0.087 | 27.250 | 1,914,000 | 6,324,000 | 15.810 | 904,000 | 0.084 | 350,000 | 0.079 |
| 08/04/2024 | 0.076 | 26.500 | 1,332,000 | 6,878,000 | 17.195 | 722,000 | 0.063 | 440,000 | 0.054 |
| 05/04/2024 | 0.058 | 25.200 | 464,000 | 7,160,000 | 17.900 | 200,000 | 0.056 | 214,000 | 0.056 |
| 03/04/2024 | 0.062 | 25.300 | 1,202,000 | 7,146,000 | 17.865 | 100,000 | 0.062 | 902,000 | 0.063 |
| 02/04/2024 | 0.075 | 26.100 | 844,000 | 6,344,000 | 15.860 | 64,000 | 0.078 | 610,000 | 0.076 |
| 28/03/2024 | 0.080 | 26.150 | 622,000 | 5,798,000 | 14.495 | 34,000 | 0.090 | 446,000 | 0.088 |
| 27/03/2024 | 0.084 | 26.400 | 1,058,000 | 5,386,000 | 13.465 | 624,000 | 0.087 | 334,000 | 0.077 |
| 26/03/2024 | 0.082 | 26.150 | 1,018,000 | 5,676,000 | 14.190 | 166,000 | 0.080 | 738,000 | 0.079 |
| 25/03/2024 | 0.083 | 26.200 | 2,942,000 | 5,104,000 | 12.760 | 990,000 | 0.093 | 1,642,000 | 0.092 |
| 22/03/2024 | 0.105 | 27.150 | 1,850,000 | 4,452,000 | 11.130 | 252,000 | 0.099 | 1,320,000 | 0.104 |
| 21/03/2024 | 0.115 | 27.600 | 1,612,000 | 3,384,000 | 8.460 | 808,000 | 0.121 | 700,000 | 0.125 |
| 20/03/2024 | 0.126 | 28.100 | 21,594,000 | 3,492,000 | 8.730 | 11,622,000 | 0.116 | 9,692,000 | 0.117 |
| 19/03/2024 | 0.075 | 25.350 | 3,006,000 | 5,422,000 | 13.555 | 772,000 | 0.076 | 2,226,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
