22827 美團瑞銀四十沽Ａ (認沽證)
按盤價 
0.063 +0.014 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.049 | 97.750 | 9,410,000 | 6,600,000 | 6.600 | 3,100,000 | 0.051 | 5,860,000 | 0.052 |
| 17/04/2024 | 0.050 | 97.550 | 23,970,000 | 3,840,000 | 3.840 | 11,640,000 | 0.049 | 11,430,000 | 0.048 |
| 16/04/2024 | 0.048 | 98.700 | 3,450,000 | 4,050,000 | 4.050 | 1,725,000 | 0.045 | 1,725,000 | 0.045 |
| 15/04/2024 | 0.043 | 101.600 | 1,110,000 | 4,050,000 | 4.050 | 735,000 | 0.045 | 375,000 | 0.047 |
| 12/04/2024 | 0.041 | 102.100 | 4,080,000 | 4,410,000 | 4.410 | 2,565,000 | 0.040 | 1,515,000 | 0.042 |
| 11/04/2024 | 0.037 | 104.500 | 2,300,000 | 5,460,000 | 5.460 | 700,000 | 0.039 | 1,600,000 | 0.038 |
| 10/04/2024 | 0.038 | 103.800 | 2,590,000 | 4,560,000 | 4.560 | 1,135,000 | 0.041 | 1,405,000 | 0.043 |
| 09/04/2024 | 0.047 | 99.700 | 3,630,000 | 4,290,000 | 4.290 | 1,760,000 | 0.045 | 1,770,000 | 0.044 |
| 08/04/2024 | 0.048 | 99.400 | 5,190,000 | 4,280,000 | 4.280 | 2,395,000 | 0.048 | 2,295,000 | 0.049 |
| 05/04/2024 | 0.047 | 100.400 | 18,170,000 | 4,380,000 | 4.380 | 8,585,000 | 0.051 | 8,605,000 | 0.051 |
| 03/04/2024 | 0.051 | 98.950 | 2,750,000 | 4,360,000 | 4.360 | 1,200,000 | 0.050 | 1,550,000 | 0.049 |
| 02/04/2024 | 0.048 | 101.400 | 2,450,000 | 4,010,000 | 4.010 | 960,000 | 0.049 | 1,490,000 | 0.049 |
| 28/03/2024 | 0.058 | 96.800 | 6,470,000 | 3,480,000 | 3.480 | 2,635,000 | 0.060 | 3,215,000 | 0.062 |
| 27/03/2024 | 0.074 | 91.100 | 3,655,000 | 2,900,000 | 2.900 | 1,980,000 | 0.070 | 1,475,000 | 0.068 |
| 26/03/2024 | 0.067 | 93.400 | 11,270,000 | 3,405,000 | 3.400 | 5,800,000 | 0.071 | 5,230,000 | 0.071 |
| 25/03/2024 | 0.071 | 93.300 | 634,195,000 | 3,975,000 | 3.980 | 315,740,000 | 0.065 | 318,290,000 | 0.065 |
| 22/03/2024 | 0.087 | 88.250 | 5,500,000 | 1,425,000 | 1.430 | 2,755,000 | 0.087 | 2,700,000 | 0.087 |
| 21/03/2024 | 0.075 | 92.300 | 5,325,000 | 1,480,000 | 1.480 | 3,525,000 | 0.075 | 1,625,000 | 0.076 |
| 20/03/2024 | 0.089 | 88.800 | 11,830,000 | 3,380,000 | 3.380 | 4,215,000 | 0.090 | 6,225,000 | 0.093 |
| 19/03/2024 | 0.088 | 89.200 | 15,520,000 | 1,370,000 | 1.370 | 7,710,000 | 0.088 | 7,310,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
