22841 騰訊摩通四六購Ｆ (認購證)
按盤價 
0.179 -0.031 (-14.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.210 | 344.200 | 17,380,000 | 2,610,000 | 1.305 | 8,130,000 | 0.197 | 6,510,000 | 0.192 |
| 23/04/2024 | 0.154 | 332.400 | 19,770,000 | 4,230,000 | 2.115 | 9,650,000 | 0.141 | 9,070,000 | 0.140 |
| 22/04/2024 | 0.099 | 320.400 | 29,920,000 | 4,810,000 | 2.405 | 18,420,000 | 0.091 | 7,490,000 | 0.090 |
| 19/04/2024 | 0.054 | 303.800 | 17,380,000 | 15,740,000 | 7.870 | 8,080,000 | 0.049 | 8,170,000 | 0.050 |
| 18/04/2024 | 0.060 | 304.400 | 28,140,000 | 15,650,000 | 7.825 | 13,050,000 | 0.061 | 11,180,000 | 0.058 |
| 17/04/2024 | 0.050 | 300.800 | 15,280,000 | 17,520,000 | 8.760 | 8,500,000 | 0.048 | 5,940,000 | 0.051 |
| 16/04/2024 | 0.055 | 301.800 | 22,610,000 | 20,080,000 | 10.040 | 10,490,000 | 0.060 | 9,980,000 | 0.059 |
| 15/04/2024 | 0.062 | 304.400 | 23,180,000 | 20,590,000 | 10.295 | 8,820,000 | 0.068 | 12,500,000 | 0.066 |
| 12/04/2024 | 0.076 | 309.600 | 21,570,000 | 16,910,000 | 8.455 | 7,490,000 | 0.085 | 12,280,000 | 0.086 |
| 11/04/2024 | 0.099 | 315.000 | 19,300,000 | 12,120,000 | 6.060 | 8,420,000 | 0.095 | 8,190,000 | 0.092 |
| 10/04/2024 | 0.095 | 314.200 | 24,390,000 | 12,350,000 | 6.175 | 16,510,000 | 0.089 | 3,860,000 | 0.088 |
| 09/04/2024 | 0.071 | 305.000 | 11,980,000 | 25,000,000 | 12.500 | 4,900,000 | 0.071 | 6,500,000 | 0.071 |
| 08/04/2024 | 0.076 | 305.400 | 21,640,000 | 23,400,000 | 11.700 | 7,330,000 | 0.079 | 13,180,000 | 0.078 |
| 05/04/2024 | 0.091 | 310.000 | 25,780,000 | 17,550,000 | 8.775 | 9,710,000 | 0.087 | 10,710,000 | 0.084 |
| 03/04/2024 | 0.089 | 308.400 | 18,550,000 | 16,550,000 | 8.275 | 8,620,000 | 0.090 | 9,000,000 | 0.091 |
| 02/04/2024 | 0.094 | 309.200 | 55,970,000 | 16,170,000 | 8.085 | 32,630,000 | 0.098 | 20,710,000 | 0.098 |
| 28/03/2024 | 0.087 | 303.800 | 108,010,000 | 28,090,000 | 14.045 | 56,250,000 | 0.091 | 41,090,000 | 0.089 |
| 27/03/2024 | 0.084 | 302.000 | 795,260,000 | 43,250,000 | 21.625 | 384,580,000 | 0.076 | 388,870,000 | 0.076 |
| 26/03/2024 | 0.079 | 299.400 | 732,340,000 | 38,960,000 | 19.480 | 341,300,000 | 0.058 | 341,390,000 | 0.058 |
| 25/03/2024 | 0.057 | 288.600 | 738,930,000 | 38,870,000 | 19.435 | 362,830,000 | 0.059 | 360,650,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
