日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.079 | 239.000 | 8,770,000 | 32,160,000 | 45.943 | ||||
23/04/2024 | 0.058 | 230.800 | 3,500,000 | 32,160,000 | 45.943 | ||||
22/04/2024 | 0.042 | 220.000 | 2,630,000 | 32,160,000 | 45.943 | ||||
19/04/2024 | 0.032 | 214.600 | 2,310,000 | 32,160,000 | 45.943 | ||||
18/04/2024 | 0.040 | 218.600 | 1,490,000 | 32,160,000 | 45.943 | 140,000 | 0.040 | ||
17/04/2024 | 0.034 | 215.600 | 2,590,000 | 32,020,000 | 45.743 | 760,000 | 0.032 | ||
16/04/2024 | 0.038 | 217.600 | 14,120,000 | 31,260,000 | 44.657 | 560,000 | 0.040 | 200,000 | 0.040 |
15/04/2024 | 0.050 | 224.400 | 50,130,000 | 31,620,000 | 45.171 | 22,350,000 | 0.057 | 20,960,000 | 0.057 |
12/04/2024 | 0.059 | 228.200 | 5,450,000 | 33,010,000 | 47.157 | 1,130,000 | 0.063 | 3,630,000 | 0.064 |
11/04/2024 | 0.075 | 234.000 | 4,470,000 | 30,510,000 | 43.586 | 1,820,000 | 0.071 | 830,000 | 0.069 |
10/04/2024 | 0.075 | 234.600 | 10,070,000 | 31,500,000 | 45.000 | 6,340,000 | 0.074 | 1,580,000 | 0.074 |
09/04/2024 | 0.069 | 231.200 | 10,220,000 | 36,260,000 | 51.800 | 4,880,000 | 0.067 | 1,800,000 | 0.069 |
08/04/2024 | 0.061 | 228.200 | 11,580,000 | 39,340,000 | 56.200 | 2,840,000 | 0.060 | 5,590,000 | 0.062 |
05/04/2024 | 0.059 | 226.400 | 15,310,000 | 36,590,000 | 52.271 | 4,430,000 | 0.057 | 4,500,000 | 0.060 |
03/04/2024 | 0.069 | 228.400 | 37,580,000 | 36,520,000 | 52.171 | 5,640,000 | 0.077 | 28,040,000 | 0.076 |
02/04/2024 | 0.086 | 234.000 | 22,580,000 | 14,120,000 | 20.171 | 3,730,000 | 0.085 | 17,550,000 | 0.085 |
28/03/2024 | 0.074 | 227.800 | 200,000 | 300,000 | 0.429 | 50,000 | 0.079 | 150,000 | 0.073 |
27/03/2024 | 0.075 | 228.800 | 1,000,000 | 200,000 | 0.286 | 450,000 | 0.077 | 550,000 | 0.080 |
26/03/2024 | 0.089 | 233.000 | 350,000 | 100,000 | 0.143 | 100,000 | 0.094 | 200,000 | 0.094 |
25/03/2024 | 0.098 | 231.600 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/04/2024 16:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰