22867 百度國君四六購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.032 | 97.900 | 540,000 | 1,320,000 | 1.886 | 540,000 | 0.033 | ||
| 23/04/2024 | 0.028 | 96.350 | 0 | 1,860,000 | 2.657 | ||||
| 22/04/2024 | 0.022 | 93.950 | 1,500,000 | 1,860,000 | 2.657 | 1,500,000 | 0.022 | ||
| 19/04/2024 | 0.021 | 92.500 | 1,297,500 | 3,360,000 | 4.800 | 1,277,500 | 0.019 | 20,000 | 0.020 |
| 18/04/2024 | 0.026 | 93.550 | 110,037,500 | 4,617,500 | 6.596 | 55,037,500 | 0.028 | 55,000,000 | 0.028 |
| 17/04/2024 | 0.025 | 93.100 | 111,055,000 | 4,655,000 | 6.650 | 55,000,000 | 0.024 | 56,055,000 | 0.024 |
| 16/04/2024 | 0.028 | 94.150 | 211,862,500 | 3,600,000 | 5.143 | 105,552,500 | 0.032 | 106,310,000 | 0.032 |
| 15/04/2024 | 0.036 | 96.750 | 132,430,000 | 2,842,500 | 4.061 | 69,205,000 | 0.034 | 63,165,000 | 0.035 |
| 12/04/2024 | 0.039 | 97.550 | 157,745,000 | 8,882,500 | 12.689 | 75,167,500 | 0.044 | 82,577,500 | 0.044 |
| 11/04/2024 | 0.054 | 100.800 | 41,017,500 | 1,472,500 | 2.104 | 20,320,000 | 0.051 | 20,697,500 | 0.051 |
| 10/04/2024 | 0.060 | 102.000 | 90,262,500 | 1,095,000 | 1.564 | 45,100,000 | 0.059 | 45,162,500 | 0.059 |
| 09/04/2024 | 0.052 | 100.100 | 100,335,000 | 1,032,500 | 1.475 | 50,052,500 | 0.054 | 50,282,500 | 0.054 |
| 08/04/2024 | 0.069 | 103.500 | 20,700,000 | 802,500 | 1.146 | 10,310,000 | 0.066 | 10,390,000 | 0.065 |
| 05/04/2024 | 0.079 | 105.100 | 22,922,500 | 722,500 | 1.032 | 12,530,000 | 0.074 | 10,392,500 | 0.075 |
| 03/04/2024 | 0.071 | 104.000 | 23,417,500 | 2,860,000 | 4.086 | 10,352,500 | 0.081 | 12,570,000 | 0.080 |
| 02/04/2024 | 0.077 | 104.900 | 31,882,500 | 642,500 | 0.918 | 15,695,000 | 0.086 | 15,957,500 | 0.086 |
| 28/03/2024 | 0.072 | 102.700 | 66,350,000 | 380,000 | 0.543 | 33,700,000 | 0.069 | 32,650,000 | 0.069 |
| 27/03/2024 | 0.055 | 99.450 | 130,625,000 | 1,430,000 | 2.043 | 65,125,000 | 0.057 | 65,500,000 | 0.057 |
| 26/03/2024 | 0.078 | 104.400 | 43,100,000 | 1,055,000 | 1.507 | 21,777,500 | 0.080 | 21,252,500 | 0.080 |
| 25/03/2024 | 0.064 | 100.700 | 92,590,000 | 1,580,000 | 2.257 | 46,607,500 | 0.055 | 45,632,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
