22873 平安星展四八購Ｃ (認購證)
按盤價 
0.115 +0.023 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.092 | 32.050 | 620,000 | 285,000 | 0.407 | 435,000 | 0.098 | 30,000 | 0.102 |
| 19/04/2024 | 0.077 | 31.150 | 830,000 | 690,000 | 0.986 | 480,000 | 0.075 | 230,000 | 0.072 |
| 18/04/2024 | 0.082 | 31.400 | 133,700,000 | 940,000 | 1.343 | 66,855,000 | 0.074 | 66,450,000 | 0.074 |
| 17/04/2024 | 0.060 | 30.150 | 166,810,000 | 1,345,000 | 1.921 | 83,540,000 | 0.055 | 83,270,000 | 0.055 |
| 16/04/2024 | 0.056 | 29.900 | 163,750,000 | 1,615,000 | 2.307 | 82,690,000 | 0.054 | 81,060,000 | 0.054 |
| 15/04/2024 | 0.060 | 30.350 | 155,225,000 | 3,245,000 | 4.636 | 76,955,000 | 0.058 | 77,750,000 | 0.058 |
| 12/04/2024 | 0.068 | 30.650 | 157,095,000 | 2,450,000 | 3.500 | 77,220,000 | 0.075 | 79,540,000 | 0.075 |
| 11/04/2024 | 0.111 | 32.500 | 94,605,000 | 130,000 | 0.186 | 47,225,000 | 0.103 | 47,355,000 | 0.103 |
| 10/04/2024 | 0.119 | 32.550 | 0 | 0.000 | |||||
| 09/04/2024 | 0.119 | 32.350 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.124 | 32.550 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.136 | 32.900 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.162 | 33.600 | 0 | 0.000 | |||||
| 02/04/2024 | 0.162 | 33.900 | 0 | 0.000 | |||||
| 28/03/2024 | 0.148 | 33.050 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.136 | 32.650 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.150 | 33.000 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.152 | 32.650 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.186 | 33.450 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.250 | 35.500 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
