日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.138 | 22.050 | 2,484,000 | ||||||
27/03/2024 | 0.130 | 21.700 | 2,384,000 | 800,000 | 1.143 | 1,092,000 | 0.133 | 1,292,000 | 0.133 |
26/03/2024 | 0.146 | 22.200 | 1,440,000 | 600,000 | 0.857 | 820,000 | 0.145 | 620,000 | 0.142 |
25/03/2024 | 0.141 | 22.050 | 1,472,000 | 800,000 | 1.143 | 736,000 | 0.143 | 736,000 | 0.141 |
22/03/2024 | 0.150 | 22.150 | 2,712,000 | 800,000 | 1.143 | 1,336,000 | 0.139 | 1,376,000 | 0.137 |
21/03/2024 | 0.143 | 21.900 | 384,000 | 760,000 | 1.086 | 224,000 | 0.138 | 160,000 | 0.145 |
20/03/2024 | 0.118 | 21.150 | 1,240,000 | 824,000 | 1.177 | 620,000 | 0.120 | 620,000 | 0.120 |
19/03/2024 | 0.119 | 21.150 | 512,000 | 824,000 | 1.177 | 248,000 | 0.120 | 264,000 | 0.119 |
18/03/2024 | 0.124 | 21.350 | 1,288,000 | 808,000 | 1.154 | 620,000 | 0.125 | 668,000 | 0.125 |
15/03/2024 | 0.123 | 21.200 | 1,400,000 | 760,000 | 1.086 | 620,000 | 0.128 | 780,000 | 0.129 |
14/03/2024 | 0.145 | 21.850 | 1,000,000 | 600,000 | 0.857 | 600,000 | 0.156 | 400,000 | 0.157 |
13/03/2024 | 0.148 | 21.900 | 848,000 | 800,000 | 1.143 | 424,000 | 0.153 | 424,000 | 0.155 |
12/03/2024 | 0.148 | 21.900 | 2,464,000 | 800,000 | 1.143 | 1,248,000 | 0.143 | 1,216,000 | 0.142 |
11/03/2024 | 0.136 | 21.450 | 2,404,000 | 832,000 | 1.189 | 1,252,000 | 0.134 | 1,152,000 | 0.134 |
08/03/2024 | 0.123 | 20.900 | 1,628,000 | 932,000 | 1.331 | 764,000 | 0.122 | 864,000 | 0.123 |
07/03/2024 | 0.129 | 21.100 | 2,304,000 | 832,000 | 1.189 | 956,000 | 0.126 | 1,348,000 | 0.126 |
06/03/2024 | 0.124 | 20.850 | 4,292,000 | 440,000 | 0.629 | 2,196,000 | 0.112 | 2,096,000 | 0.106 |
05/03/2024 | 0.109 | 20.400 | 2,504,000 | 540,000 | 0.771 | 1,236,000 | 0.112 | 1,268,000 | 0.110 |
04/03/2024 | 0.118 | 20.700 | 6,920,000 | 508,000 | 0.726 | 3,372,000 | 0.129 | 3,448,000 | 0.129 |
01/03/2024 | 0.164 | 22.050 | 4,416,000 | 432,000 | 0.617 | 2,216,000 | 0.189 | 2,200,000 | 0.191 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰