22920 金沙法興四乙購A (認購證)
即時 按盤價 升0.138 +0.008 (+6.154%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.13822.0502,484,000
27/03/20240.13021.7002,384,000800,0001.1431,092,0000.1331,292,0000.133
26/03/20240.14622.2001,440,000600,0000.857820,0000.145620,0000.142
25/03/20240.14122.0501,472,000800,0001.143736,0000.143736,0000.141
22/03/20240.15022.1502,712,000800,0001.1431,336,0000.1391,376,0000.137
21/03/20240.14321.900384,000760,0001.086224,0000.138160,0000.145
20/03/20240.11821.1501,240,000824,0001.177620,0000.120620,0000.120
19/03/20240.11921.150512,000824,0001.177248,0000.120264,0000.119
18/03/20240.12421.3501,288,000808,0001.154620,0000.125668,0000.125
15/03/20240.12321.2001,400,000760,0001.086620,0000.128780,0000.129
14/03/20240.14521.8501,000,000600,0000.857600,0000.156400,0000.157
13/03/20240.14821.900848,000800,0001.143424,0000.153424,0000.155
12/03/20240.14821.9002,464,000800,0001.1431,248,0000.1431,216,0000.142
11/03/20240.13621.4502,404,000832,0001.1891,252,0000.1341,152,0000.134
08/03/20240.12320.9001,628,000932,0001.331764,0000.122864,0000.123
07/03/20240.12921.1002,304,000832,0001.189956,0000.1261,348,0000.126
06/03/20240.12420.8504,292,000440,0000.6292,196,0000.1122,096,0000.106
05/03/20240.10920.4002,504,000540,0000.7711,236,0000.1121,268,0000.110
04/03/20240.11820.7006,920,000508,0000.7263,372,0000.1293,448,0000.129
01/03/20240.16422.0504,416,000432,0000.6172,216,0000.1892,200,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力