22921 小米法興四乙購Ｂ (認購證)
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.246 | 16.180 | 894,000 | 184,000 | 0.184 | 472,000 | 0.240 | 422,000 | 0.239 |
| 22/04/2024 | 0.222 | 15.820 | 3,240,000 | 234,000 | 0.234 | 1,620,000 | 0.224 | 1,620,000 | 0.224 |
| 19/04/2024 | 0.225 | 15.800 | 2,312,000 | 234,000 | 0.234 | 1,156,000 | 0.222 | 1,156,000 | 0.220 |
| 18/04/2024 | 0.255 | 16.380 | 694,000 | 234,000 | 0.234 | 322,000 | 0.248 | 372,000 | 0.245 |
| 17/04/2024 | 0.250 | 16.280 | 640,000 | 184,000 | 0.184 | 320,000 | 0.249 | 320,000 | 0.250 |
| 16/04/2024 | 0.234 | 15.920 | 2,152,000 | 184,000 | 0.184 | 1,076,000 | 0.241 | 1,076,000 | 0.241 |
| 15/04/2024 | 0.265 | 16.520 | 0 | 184,000 | 0.184 | ||||
| 12/04/2024 | 0.265 | 16.500 | 0 | 184,000 | 0.184 | ||||
| 11/04/2024 | 0.247 | 16.080 | 2,632,000 | 184,000 | 0.184 | 1,316,000 | 0.241 | 1,316,000 | 0.241 |
| 10/04/2024 | 0.242 | 16.000 | 2,204,000 | 184,000 | 0.184 | 1,102,000 | 0.245 | 1,102,000 | 0.246 |
| 09/04/2024 | 0.240 | 15.980 | 924,000 | 184,000 | 0.184 | 460,000 | 0.240 | 464,000 | 0.240 |
| 08/04/2024 | 0.212 | 15.500 | 1,004,000 | 180,000 | 0.180 | 502,000 | 0.216 | 502,000 | 0.214 |
| 05/04/2024 | 0.216 | 15.540 | 1,144,000 | 180,000 | 0.180 | 572,000 | 0.204 | 572,000 | 0.203 |
| 03/04/2024 | 0.221 | 15.560 | 1,956,000 | 180,000 | 0.180 | 1,088,000 | 0.238 | 868,000 | 0.237 |
| 02/04/2024 | 0.265 | 16.280 | 82,000 | 400,000 | 0.400 | 82,000 | 0.285 | ||
| 28/03/2024 | 0.190 | 14.940 | 1,522,000 | 482,000 | 0.482 | 672,000 | 0.196 | 850,000 | 0.191 |
| 27/03/2024 | 0.181 | 14.760 | 852,000 | 304,000 | 0.304 | 484,000 | 0.197 | 368,000 | 0.193 |
| 26/03/2024 | 0.208 | 15.300 | 488,000 | 420,000 | 0.420 | 144,000 | 0.198 | 344,000 | 0.201 |
| 25/03/2024 | 0.187 | 14.820 | 1,848,000 | 220,000 | 0.220 | 924,000 | 0.203 | 924,000 | 0.202 |
| 22/03/2024 | 0.185 | 14.800 | 1,192,000 | 220,000 | 0.220 | 696,000 | 0.177 | 496,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
