22928 平安摩利五三購Ａ (認購證)
按盤價 
0.229 +0.030 (+15.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 35.250 | 0 | |||||||
| 24/04/2024 | 34.400 | 0 | 255,000 | 0.319 | |||||
| 23/04/2024 | 33.000 | 0 | 255,000 | 0.319 | 310,000 | 0.149 | 430,000 | 0.149 | |
| 22/04/2024 | 32.050 | 0 | 135,000 | 0.169 | 550,000 | 0.144 | 550,000 | 0.144 | |
| 19/04/2024 | 31.150 | 0 | 135,000 | 0.169 | |||||
| 18/04/2024 | 31.400 | 0 | 135,000 | 0.169 | 1,480,000 | 0.131 | 1,310,000 | 0.129 | |
| 17/04/2024 | 30.150 | 0 | 305,000 | 0.381 | 355,000 | 0.099 | |||
| 16/04/2024 | 29.900 | 0 | 660,000 | 0.825 | 5,440,000 | 0.104 | 775,000 | 0.102 | |
| 15/04/2024 | 30.350 | 0 | 5,325,000 | 6.656 | 550,000 | 0.112 | 3,320,000 | 0.115 | |
| 12/04/2024 | 30.650 | 0 | 2,555,000 | 3.194 | 180,000 | 0.122 | 2,680,000 | 0.118 | |
| 11/04/2024 | 32.500 | 0 | 55,000 | 0.069 | 4,930,000 | 0.144 | 265,000 | 0.146 | |
| 10/04/2024 | 32.550 | 0 | 4,720,000 | 5.900 | 160,000 | 0.148 | |||
| 09/04/2024 | 32.350 | 0 | 4,880,000 | 6.100 | 160,000 | 0.157 | |||
| 08/04/2024 | 32.550 | 0 | 4,720,000 | 5.900 | 470,000 | 0.157 | |||
| 05/04/2024 | 32.900 | 0 | 5,190,000 | 6.488 | 1,105,000 | 0.166 | 6,240,000 | 0.162 | |
| 03/04/2024 | 33.600 | 0 | 55,000 | 0.069 | 1,180,000 | 0.194 | |||
| 02/04/2024 | 33.900 | 0 | 1,235,000 | 1.544 | 2,010,000 | 0.199 | 260,000 | 0.198 | |
| 28/03/2024 | 33.050 | 0 | 2,985,000 | 3.731 | 635,000 | 0.179 | 740,000 | 0.179 | |
| 27/03/2024 | 32.650 | 0 | 2,880,000 | 3.600 | |||||
| 26/03/2024 | 33.000 | 0 | 2,880,000 | 3.600 | 330,000 | 0.181 | 865,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
