22947 國泰花旗四乙購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.105 | 8.210 | 95,000 | 5,520,000 | 7.890 | 95,000 | 0.103 | ||
| 23/04/2024 | 0.095 | 8.060 | 135,000 | 5,615,000 | 8.020 | 10,000 | 0.102 | 125,000 | 0.099 |
| 22/04/2024 | 0.097 | 8.070 | 0 | 5,500,000 | 7.860 | ||||
| 19/04/2024 | 0.098 | 8.060 | 0 | 5,500,000 | 7.860 | ||||
| 18/04/2024 | 0.107 | 8.170 | 140,000 | 5,500,000 | 7.860 | 90,000 | 0.104 | 50,000 | 0.099 |
| 17/04/2024 | 0.097 | 8.030 | 0 | 5,540,000 | 7.910 | ||||
| 16/04/2024 | 0.091 | 7.960 | 70,000 | 5,540,000 | 7.910 | 70,000 | 0.099 | ||
| 15/04/2024 | 0.111 | 8.170 | 100,000 | 5,470,000 | 7.810 | 100,000 | 0.111 | ||
| 12/04/2024 | 0.119 | 8.280 | 0 | 5,370,000 | 7.670 | ||||
| 11/04/2024 | 0.119 | 8.260 | 80,000 | 5,370,000 | 7.670 | 80,000 | 0.120 | ||
| 10/04/2024 | 0.129 | 8.390 | 390,000 | 5,290,000 | 7.560 | 180,000 | 0.129 | 210,000 | 0.128 |
| 09/04/2024 | 0.120 | 8.260 | 830,000 | 5,260,000 | 7.510 | 390,000 | 0.119 | 440,000 | 0.120 |
| 08/04/2024 | 0.123 | 8.310 | 5,570,000 | 5,210,000 | 7.440 | 2,740,000 | 0.118 | 2,810,000 | 0.118 |
| 05/04/2024 | 0.127 | 8.350 | 440,000 | 5,140,000 | 7.340 | 200,000 | 0.127 | 240,000 | 0.128 |
| 03/04/2024 | 0.135 | 8.410 | 725,000 | 5,100,000 | 7.290 | 320,000 | 0.136 | 405,000 | 0.137 |
| 02/04/2024 | 0.146 | 8.540 | 25,000 | 5,015,000 | 7.160 | 20,000 | 0.146 | 5,000 | 0.145 |
| 28/03/2024 | 0.140 | 8.460 | 130,000 | 5,030,000 | 7.190 | 70,000 | 0.136 | 20,000 | 0.139 |
| 27/03/2024 | 0.133 | 8.390 | 0 | 5,080,000 | 7.260 | ||||
| 26/03/2024 | 0.133 | 8.370 | 225,000 | 5,080,000 | 7.260 | 100,000 | 0.131 | 100,000 | 0.137 |
| 25/03/2024 | 0.127 | 8.310 | 460,000 | 5,080,000 | 7.260 | 360,000 | 0.129 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
