23010 京東麥銀五一購A (認購證)
即時 按盤價 升0.325 +0.055 (+20.370%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.270102.200160,000100,0000.15180,0000.26880,0000.270
26/03/20240.295104.70040,000100,0000.15120,0000.30020,0000.300
25/03/20240.280103.3000100,0000.151
22/03/20240.285103.60040,000100,0000.15120,0000.28520,0000.285
21/03/20240.345109.400100,000100,0000.15150,0000.34550,0000.340
20/03/20240.325106.90080,000100,0000.15140,0000.32540,0000.320
19/03/20240.320106.6001,120,000100,0000.151560,0000.316560,0000.315
18/03/20240.325107.30060,000100,0000.15130,0000.32030,0000.325
15/03/20240.300104.500480,000100,0000.151240,0000.294240,0000.292
14/03/20240.320106.400560,000100,0000.151280,0000.316280,0000.314
13/03/20240.325106.3000100,0000.151
12/03/20240.325106.3002,980,000100,0000.1511,490,0000.3161,490,0000.315
11/03/20240.24798.5509,315,000100,0000.1514,662,5000.2414,652,5000.241
08/03/20240.19992.60012,785,000110,0000.1666,387,5000.2096,397,5000.209
07/03/20240.21794.55013,800,000100,0000.1516,905,0000.2236,895,0000.223
06/03/20240.17689.2002,910,000110,0000.1661,455,0000.1591,425,0000.158
05/03/20240.13382.7503,440,000140,0000.2111,640,0000.1401,770,0000.142
04/03/20240.17089.5009,850,00010,0000.0154,925,0000.1754,925,0000.174
01/03/20240.18090.5503,480,00010,0000.0151,740,0000.1741,740,0000.173
29/02/20240.17389.05015,035,00010,0000.0157,517,5000.1757,517,5000.175
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力