23078 小鵬摩利四乙沽Ｂ (認沽證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.270 | 27.450 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.270 | 26.500 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.265 | 27.000 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 18/04/2024 | 0.260 | 29.150 | 0 | 10,000 | 0.017 | ||||
| 17/04/2024 | 0.260 | 28.250 | 0 | 10,000 | 0.017 | ||||
| 16/04/2024 | 0.260 | 27.650 | 0 | 10,000 | 0.017 | ||||
| 15/04/2024 | 0.250 | 29.300 | 0 | 10,000 | 0.017 | ||||
| 12/04/2024 | 0.242 | 30.750 | 0 | 10,000 | 0.017 | ||||
| 11/04/2024 | 0.234 | 32.300 | 0 | 10,000 | 0.017 | ||||
| 10/04/2024 | 0.237 | 32.150 | 10,000 | 10,000 | 0.017 | 10,000 | 0.237 | ||
| 09/04/2024 | 0.260 | 29.850 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.260 | 28.150 | 80,000 | 0 | 0.000 | 80,000 | 0.260 | ||
| 05/04/2024 | 0.260 | 28.950 | 0 | 80,000 | 0.133 | ||||
| 03/04/2024 | 0.260 | 28.750 | 0 | 80,000 | 0.133 | ||||
| 02/04/2024 | 0.249 | 30.300 | 0 | 80,000 | 0.133 | ||||
| 28/03/2024 | 0.238 | 32.100 | 0 | 80,000 | 0.133 | ||||
| 27/03/2024 | 0.238 | 32.100 | 0 | 80,000 | 0.133 | ||||
| 26/03/2024 | 0.227 | 34.250 | 0 | 80,000 | 0.133 | ||||
| 25/03/2024 | 0.230 | 33.800 | 100,000 | 80,000 | 0.133 | 50,000 | 0.232 | 50,000 | 0.231 |
| 22/03/2024 | 0.224 | 34.550 | 545,000 | 80,000 | 0.133 | 405,000 | 0.221 | 140,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
