23090 京東瑞銀四乙購Ｂ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.315 | 111.200 | 0 | 17,500 | 0.030 | ||||
| 23/04/2024 | 0.270 | 106.600 | 0 | 17,500 | 0.030 | ||||
| 22/04/2024 | 0.216 | 100.500 | 0 | 17,500 | 0.030 | ||||
| 19/04/2024 | 0.196 | 97.300 | 0 | 17,500 | 0.030 | ||||
| 18/04/2024 | 0.202 | 98.050 | 0 | 17,500 | 0.030 | ||||
| 17/04/2024 | 0.210 | 98.750 | 0 | 17,500 | 0.030 | ||||
| 16/04/2024 | 0.212 | 98.850 | 0 | 17,500 | 0.030 | ||||
| 15/04/2024 | 0.234 | 101.200 | 0 | 17,500 | 0.030 | ||||
| 12/04/2024 | 0.245 | 102.400 | 0 | 17,500 | 0.030 | ||||
| 11/04/2024 | 0.280 | 105.800 | 0 | 17,500 | 0.030 | ||||
| 10/04/2024 | 0.280 | 106.400 | 0 | 17,500 | 0.030 | ||||
| 09/04/2024 | 0.242 | 101.600 | 0 | 17,500 | 0.030 | ||||
| 08/04/2024 | 0.249 | 102.300 | 0 | 17,500 | 0.030 | ||||
| 05/04/2024 | 0.260 | 102.900 | 0 | 17,500 | 0.030 | ||||
| 03/04/2024 | 0.275 | 104.400 | 0 | 17,500 | 0.030 | ||||
| 02/04/2024 | 0.285 | 105.726 | 0 | 17,500 | 0.030 | ||||
| 28/03/2024 | 0.280 | 104.926 | 0 | 17,500 | 0.030 | ||||
| 27/03/2024 | 0.228 | 99.226 | 1,250,000 | 17,500 | 0.030 | 625,000 | 0.229 | 625,000 | 0.230 |
| 26/03/2024 | 0.250 | 101.726 | 0 | 17,500 | 0.030 | ||||
| 25/03/2024 | 0.238 | 100.326 | 0 | 17,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
