23102 騰訊摩利四七購Ｅ (認購證)
按盤價 
0.235 -0.014 (-5.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.249 | 304.400 | 660,000 | 2,390,000 | 2.213 | 340,000 | 0.241 | 300,000 | 0.240 |
| 17/04/2024 | 0.224 | 300.800 | 210,000 | 2,430,000 | 2.250 | 100,000 | 0.226 | 110,000 | 0.222 |
| 16/04/2024 | 0.235 | 301.800 | 190,000 | 2,420,000 | 2.241 | 70,000 | 0.239 | 100,000 | 0.236 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 2,390,000 | 2.213 | ||||
| 12/04/2024 | 0.285 | 309.600 | 3,510,000 | 2,390,000 | 2.213 | 510,000 | 0.309 | 1,080,000 | 0.310 |
| 11/04/2024 | 0.315 | 315.000 | 5,270,000 | 1,820,000 | 1.685 | 780,000 | 0.314 | ||
| 10/04/2024 | 0.315 | 314.200 | 2,200,000 | 2,600,000 | 2.407 | 640,000 | 0.315 | ||
| 09/04/2024 | 0.260 | 305.000 | 110,000 | 3,240,000 | 3.000 | 10,000 | 0.250 | ||
| 08/04/2024 | 0.260 | 305.400 | 140,000 | 3,230,000 | 2.991 | 10,000 | 0.270 | ||
| 05/04/2024 | 0.300 | 310.000 | 70,000 | 3,220,000 | 2.981 | ||||
| 03/04/2024 | 0.285 | 308.400 | 90,000 | 3,220,000 | 2.981 | ||||
| 02/04/2024 | 0.290 | 309.200 | 1,110,000 | 3,220,000 | 2.981 | 10,000 | 0.295 | 800,000 | 0.295 |
| 28/03/2024 | 0.270 | 303.800 | 480,000 | 2,430,000 | 2.250 | 20,000 | 0.283 | ||
| 27/03/2024 | 0.265 | 302.000 | 2,810,000 | 2,450,000 | 2.269 | 360,000 | 0.246 | 90,000 | 0.236 |
| 26/03/2024 | 0.248 | 299.400 | 37,200,000 | 2,720,000 | 2.519 | 16,190,000 | 0.219 | 13,420,000 | 0.211 |
| 25/03/2024 | 0.196 | 288.600 | 20,420,000 | 5,490,000 | 5.083 | 8,940,000 | 0.194 | 8,540,000 | 0.194 |
| 22/03/2024 | 0.198 | 288.800 | 76,700,000 | 5,890,000 | 5.454 | 35,240,000 | 0.184 | 38,270,000 | 0.185 |
| 21/03/2024 | 0.205 | 291.200 | 11,720,000 | 2,860,000 | 2.648 | 5,780,000 | 0.238 | 3,690,000 | 0.232 |
| 20/03/2024 | 0.207 | 288.800 | 52,370,000 | 4,950,000 | 4.583 | 21,710,000 | 0.214 | 24,410,000 | 0.213 |
| 19/03/2024 | 0.204 | 285.000 | 24,800,000 | 2,250,000 | 2.083 | 11,940,000 | 0.218 | 12,230,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
