23108 小鵬瑞銀四七沽Ａ (認沽證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.122 | 28.250 | 1,865,000 | 255,000 | 0.360 | 925,000 | 0.123 | 935,000 | 0.123 |
| 16/04/2024 | 0.127 | 27.650 | 3,100,000 | 245,000 | 0.350 | 1,420,000 | 0.126 | 1,550,000 | 0.125 |
| 15/04/2024 | 0.115 | 29.300 | 3,850,000 | 115,000 | 0.160 | 1,925,000 | 0.115 | 1,925,000 | 0.115 |
| 12/04/2024 | 0.105 | 30.750 | 6,850,000 | 115,000 | 0.160 | 3,525,000 | 0.102 | 3,325,000 | 0.101 |
| 11/04/2024 | 0.097 | 32.300 | 6,450,000 | 315,000 | 0.450 | 3,200,000 | 0.100 | 3,250,000 | 0.099 |
| 10/04/2024 | 0.099 | 32.150 | 3,000,000 | 265,000 | 0.380 | 1,425,000 | 0.101 | 1,575,000 | 0.102 |
| 09/04/2024 | 0.115 | 29.850 | 1,815,000 | 115,000 | 0.160 | 940,000 | 0.118 | 875,000 | 0.119 |
| 08/04/2024 | 0.129 | 28.150 | 3,760,000 | 180,000 | 0.260 | 1,880,000 | 0.124 | 1,880,000 | 0.122 |
| 05/04/2024 | 0.124 | 28.950 | 2,250,000 | 180,000 | 0.260 | 1,070,000 | 0.126 | 1,125,000 | 0.123 |
| 03/04/2024 | 0.125 | 28.750 | 1,300,000 | 125,000 | 0.180 | 750,000 | 0.121 | 500,000 | 0.120 |
| 02/04/2024 | 0.115 | 30.300 | 3,410,000 | 375,000 | 0.540 | 1,610,000 | 0.118 | 1,800,000 | 0.117 |
| 28/03/2024 | 0.105 | 32.100 | 10,385,000 | 185,000 | 0.260 | 5,275,000 | 0.104 | 5,110,000 | 0.105 |
| 27/03/2024 | 0.105 | 32.100 | 1,810,000 | 350,000 | 0.500 | 875,000 | 0.104 | 935,000 | 0.099 |
| 26/03/2024 | 0.094 | 34.250 | 1,510,000 | 290,000 | 0.410 | 750,000 | 0.093 | 760,000 | 0.093 |
| 25/03/2024 | 0.097 | 33.800 | 3,800,000 | 280,000 | 0.400 | 1,910,000 | 0.098 | 1,890,000 | 0.098 |
| 22/03/2024 | 0.094 | 34.550 | 3,805,000 | 300,000 | 0.430 | 1,945,000 | 0.090 | 1,820,000 | 0.089 |
| 21/03/2024 | 0.079 | 37.900 | 1,950,000 | 425,000 | 0.610 | 1,105,000 | 0.078 | 845,000 | 0.079 |
| 20/03/2024 | 0.068 | 40.550 | 8,965,000 | 685,000 | 0.980 | 4,435,000 | 0.073 | 4,530,000 | 0.073 |
| 19/03/2024 | 0.072 | 39.800 | 8,805,000 | 590,000 | 0.840 | 4,325,000 | 0.074 | 4,480,000 | 0.075 |
| 18/03/2024 | 0.070 | 40.500 | 8,040,000 | 435,000 | 0.620 | 4,070,000 | 0.074 | 3,965,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
