23122 海油瑞銀四乙沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.030 | 18.160 | 1,620,000 | 3,410,000 | 3.410 | 1,620,000 | 0.025 | ||
| 19/04/2024 | 0.024 | 18.620 | 100,000 | 5,030,000 | 5.030 | 50,000 | 0.023 | ||
| 18/04/2024 | 0.024 | 18.400 | 1,000,000 | 5,080,000 | 5.080 | 1,000,000 | 0.024 | ||
| 17/04/2024 | 0.021 | 18.820 | 0 | 6,080,000 | 6.080 | ||||
| 16/04/2024 | 0.021 | 19.000 | 0 | 6,080,000 | 6.080 | ||||
| 15/04/2024 | 0.018 | 19.380 | 100,000 | 6,080,000 | 6.080 | 100,000 | 0.018 | ||
| 12/04/2024 | 0.021 | 19.100 | 0 | 6,180,000 | 6.180 | ||||
| 11/04/2024 | 0.021 | 19.360 | 0 | 6,180,000 | 6.180 | ||||
| 10/04/2024 | 0.022 | 19.160 | 500,000 | 6,180,000 | 6.180 | 500,000 | 0.022 | ||
| 09/04/2024 | 0.023 | 18.860 | 0 | 5,680,000 | 5.680 | ||||
| 08/04/2024 | 0.022 | 19.120 | 1,000,000 | 5,680,000 | 5.680 | 1,000,000 | 0.021 | ||
| 05/04/2024 | 0.022 | 19.300 | 500,000 | 4,680,000 | 4.680 | 500,000 | 0.023 | ||
| 03/04/2024 | 0.022 | 19.140 | 0 | 4,180,000 | 4.180 | ||||
| 02/04/2024 | 0.022 | 19.160 | 1,100,000 | 4,180,000 | 4.180 | 200,000 | 0.022 | 900,000 | 0.024 |
| 28/03/2024 | 0.030 | 18.120 | 580,000 | 3,480,000 | 3.480 | 240,000 | 0.036 | 340,000 | 0.034 |
| 27/03/2024 | 0.037 | 17.600 | 350,000 | 3,380,000 | 3.380 | 100,000 | 0.037 | 250,000 | 0.033 |
| 26/03/2024 | 0.032 | 17.960 | 0 | 3,230,000 | 3.230 | ||||
| 25/03/2024 | 0.031 | 18.020 | 820,000 | 3,230,000 | 3.230 | 360,000 | 0.031 | 460,000 | 0.032 |
| 22/03/2024 | 0.034 | 17.720 | 1,530,000 | 3,130,000 | 3.130 | 350,000 | 0.039 | 1,120,000 | 0.037 |
| 21/03/2024 | 0.032 | 18.220 | 960,000 | 2,360,000 | 2.360 | 480,000 | 0.031 | 480,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
