23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.160 | 6.470 | 14,600,000 | 8,000 | 0.020 | 7,300,000 | 0.160 | 7,300,000 | 0.158 |
| 17/04/2024 | 0.134 | 6.230 | 4,050,000 | 8,000 | 0.020 | 2,025,000 | 0.124 | 2,025,000 | 0.124 |
| 16/04/2024 | 0.123 | 6.060 | 4,950,000 | 8,000 | 0.020 | 2,475,000 | 0.126 | 2,475,000 | 0.126 |
| 15/04/2024 | 0.135 | 6.190 | 2,532,000 | 8,000 | 0.020 | 1,266,000 | 0.134 | 1,260,000 | 0.133 |
| 12/04/2024 | 0.140 | 6.240 | 5,400,000 | 14,000 | 0.030 | 2,700,000 | 0.144 | 2,700,000 | 0.144 |
| 11/04/2024 | 0.156 | 6.590 | 7,570,000 | 14,000 | 0.030 | 3,785,000 | 0.153 | 3,785,000 | 0.152 |
| 10/04/2024 | 0.165 | 6.670 | 6,000,000 | 14,000 | 0.030 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 09/04/2024 | 0.170 | 6.700 | 11,240,000 | 14,000 | 0.030 | 5,620,000 | 0.171 | 5,620,000 | 0.171 |
| 08/04/2024 | 0.169 | 6.700 | 5,210,000 | 14,000 | 0.030 | 2,605,000 | 0.174 | 2,605,000 | 0.172 |
| 05/04/2024 | 0.172 | 6.690 | 4,630,000 | 14,000 | 0.030 | 2,315,000 | 0.174 | 2,315,000 | 0.174 |
| 03/04/2024 | 0.196 | 6.980 | 10,590,000 | 14,000 | 0.030 | 5,295,000 | 0.200 | 5,295,000 | 0.202 |
| 02/04/2024 | 0.193 | 6.940 | 3,000,000 | 14,000 | 0.030 | 1,500,000 | 0.197 | 1,500,000 | 0.197 |
| 28/03/2024 | 0.184 | 6.850 | 3,650,000 | 14,000 | 0.030 | 1,825,000 | 0.183 | 1,825,000 | 0.181 |
| 27/03/2024 | 0.172 | 6.680 | 4,011,000 | 14,000 | 0.030 | 2,005,000 | 0.171 | 2,006,000 | 0.170 |
| 26/03/2024 | 0.163 | 6.580 | 1,933,000 | 13,000 | 0.030 | 960,000 | 0.175 | 973,000 | 0.176 |
| 25/03/2024 | 0.157 | 6.470 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.177 | 6.690 | 1,360,000 | 0 | 0.000 | 680,000 | 0.167 | 680,000 | 0.168 |
| 21/03/2024 | 0.193 | 6.870 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.194 | 1,600,000 | 0.194 |
| 20/03/2024 | 0.187 | 6.790 | 6,263,000 | 0 | 0.000 | 3,133,000 | 0.188 | 3,130,000 | 0.188 |
| 19/03/2024 | 0.190 | 6.790 | 3,523,000 | 3,000 | 0.010 | 1,763,000 | 0.199 | 1,760,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
