23160 藥明法興四十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.015 | 13.580 | 1,650,000 | 31,925,000 | 15.962 | 1,150,000 | 0.016 | 500,000 | 0.017 |
| 12/04/2024 | 0.017 | 13.900 | 4,275,000 | 32,575,000 | 16.287 | 4,250,000 | 0.016 | 25,000 | 0.016 |
| 11/04/2024 | 0.018 | 14.100 | 1,275,000 | 36,800,000 | 18.400 | 600,000 | 0.017 | 675,000 | 0.018 |
| 10/04/2024 | 0.019 | 14.340 | 700,000 | 36,725,000 | 18.362 | 700,000 | 0.020 | ||
| 09/04/2024 | 0.020 | 14.400 | 1,975,000 | 37,425,000 | 18.713 | 525,000 | 0.018 | 1,450,000 | 0.020 |
| 08/04/2024 | 0.018 | 14.080 | 4,700,000 | 36,500,000 | 18.250 | 2,925,000 | 0.017 | 1,525,000 | 0.017 |
| 05/04/2024 | 0.016 | 13.360 | 3,425,000 | 37,900,000 | 18.950 | 1,350,000 | 0.015 | 2,025,000 | 0.016 |
| 03/04/2024 | 0.019 | 14.040 | 2,650,000 | 37,225,000 | 18.612 | 825,000 | 0.020 | 1,825,000 | 0.020 |
| 02/04/2024 | 0.020 | 14.200 | 13,500,000 | 36,225,000 | 18.112 | 11,100,000 | 0.019 | 2,300,000 | 0.019 |
| 28/03/2024 | 0.019 | 14.300 | 6,575,000 | 45,025,000 | 22.512 | 3,450,000 | 0.022 | 2,950,000 | 0.020 |
| 27/03/2024 | 0.017 | 13.760 | 5,350,000 | 45,525,000 | 22.762 | 2,575,000 | 0.018 | 2,650,000 | 0.019 |
| 26/03/2024 | 0.018 | 13.560 | 6,825,000 | 45,450,000 | 22.725 | 4,500,000 | 0.017 | 2,325,000 | 0.018 |
| 25/03/2024 | 0.019 | 14.020 | 11,250,000 | 47,625,000 | 23.812 | 4,300,000 | 0.020 | 3,325,000 | 0.021 |
| 22/03/2024 | 0.016 | 13.040 | 8,875,000 | 48,600,000 | 24.300 | 3,025,000 | 0.015 | 5,225,000 | 0.017 |
| 21/03/2024 | 0.020 | 14.200 | 10,400,000 | 46,400,000 | 23.200 | 6,725,000 | 0.020 | 3,250,000 | 0.020 |
| 20/03/2024 | 0.019 | 13.920 | 7,575,000 | 49,875,000 | 24.938 | 2,375,000 | 0.019 | 5,200,000 | 0.019 |
| 19/03/2024 | 0.020 | 13.920 | 4,250,000 | 47,050,000 | 23.525 | 650,000 | 0.019 | 3,600,000 | 0.020 |
| 18/03/2024 | 0.023 | 14.760 | 4,650,000 | 44,100,000 | 22.050 | 625,000 | 0.022 | 3,050,000 | 0.022 |
| 15/03/2024 | 0.022 | 14.440 | 34,725,000 | 41,675,000 | 20.838 | 10,725,000 | 0.025 | 21,175,000 | 0.025 |
| 14/03/2024 | 0.029 | 16.080 | 17,250,000 | 31,225,000 | 15.612 | 2,125,000 | 0.035 | 13,925,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
