23223 小米中銀四九購Ｂ (認購證)
按盤價 
0.495 -0.015 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.510 | 16.380 | 0 | 300,000 | 0.429 | ||||
| 17/04/2024 | 0.510 | 16.280 | 0 | 300,000 | 0.429 | ||||
| 16/04/2024 | 0.510 | 15.920 | 0 | 300,000 | 0.429 | ||||
| 15/04/2024 | 0.580 | 16.520 | 0 | 300,000 | 0.429 | ||||
| 12/04/2024 | 0.580 | 16.500 | 100,000 | 300,000 | 0.429 | 100,000 | 0.580 | ||
| 11/04/2024 | 0.485 | 16.080 | 0 | 400,000 | 0.571 | ||||
| 10/04/2024 | 0.475 | 16.000 | 0 | 400,000 | 0.571 | ||||
| 09/04/2024 | 0.475 | 15.980 | 0 | 400,000 | 0.571 | ||||
| 08/04/2024 | 0.465 | 15.500 | 0 | 400,000 | 0.571 | ||||
| 05/04/2024 | 0.475 | 15.540 | 0 | 400,000 | 0.571 | ||||
| 03/04/2024 | 0.480 | 15.560 | 0 | 400,000 | 0.571 | ||||
| 02/04/2024 | 0.550 | 16.280 | 15,000 | 400,000 | 0.571 | 15,000 | 0.560 | ||
| 28/03/2024 | 0.360 | 14.940 | 3,000,000 | 415,000 | 0.593 | 1,500,000 | 0.367 | 1,500,000 | 0.367 |
| 27/03/2024 | 0.360 | 14.760 | 1,355,000 | 415,000 | 0.593 | 620,000 | 0.386 | 735,000 | 0.383 |
| 26/03/2024 | 0.425 | 15.300 | 1,160,000 | 300,000 | 0.429 | 580,000 | 0.432 | 580,000 | 0.432 |
| 25/03/2024 | 0.365 | 14.820 | 0 | 300,000 | 0.429 | ||||
| 22/03/2024 | 0.365 | 14.800 | 0 | 300,000 | 0.429 | ||||
| 21/03/2024 | 0.365 | 14.760 | 1,500,000 | 300,000 | 0.429 | 700,000 | 0.356 | 800,000 | 0.357 |
| 20/03/2024 | 0.340 | 14.500 | 1,840,000 | 200,000 | 0.286 | 970,000 | 0.348 | 870,000 | 0.346 |
| 19/03/2024 | 0.375 | 14.860 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
