23255 騰訊匯豐四十沽A (認沽證)
即時 按盤價 跌0.043 -0.003 (-6.522%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.046302.0002,480,000330,0000.4101,200,0000.0441,280,0000.045
26/03/20240.050299.400780,000250,0000.310340,0000.058440,0000.056
25/03/20240.062288.6001,680,000150,0000.190840,0000.063840,0000.064
22/03/20240.063288.8001,000,000150,0000.190480,0000.067520,0000.065
21/03/20240.061291.200260,000110,0000.140120,0000.052140,0000.053
20/03/20240.065288.8002,400,00090,0000.1101,200,0000.0681,200,0000.069
19/03/20240.068285.000960,00090,0000.110480,0000.064480,0000.063
18/03/20240.064289.8001,440,00090,0000.110720,0000.067720,0000.068
15/03/20240.074283.8007,110,00090,0000.1103,570,0000.0753,540,0000.074
14/03/20240.067289.200720,000120,0000.150360,0000.065360,0000.065
13/03/20240.064290.6001,200,000120,0000.150600,0000.063600,0000.064
12/03/20240.066290.80041,730,000120,0000.15020,850,0000.07520,880,0000.074
11/03/20240.084278.600720,00090,0000.110360,0000.088360,0000.090
08/03/20240.095270.0003,360,00090,0000.1101,680,0000.0921,680,0000.091
07/03/20240.099271.0003,940,00090,0000.1101,970,0000.0941,970,0000.094
06/03/20240.092274.6001,200,00090,0000.110600,0000.093600,0000.093
05/03/20240.103268.2004,260,00090,0000.1102,130,0000.1002,130,0000.099
04/03/20240.090276.2003,360,00090,0000.1101,680,0000.0891,680,0000.089
01/03/20240.092277.4001,200,00090,0000.110600,0000.093600,0000.094
29/02/20240.094277.2003,160,00090,0000.1101,580,0000.0961,580,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力