日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.129 | 5.950 | 1,002,000 | 120,000 | 0.240 | 748,000 | 0.135 | 254,000 | 0.150 |
17/04/2024 | 0.128 | 5.980 | 2,164,000 | 614,000 | 1.230 | 950,000 | 0.133 | 1,214,000 | 0.133 |
16/04/2024 | 0.116 | 5.860 | 22,000 | 350,000 | 0.700 | 22,000 | 0.119 | ||
15/04/2024 | 0.128 | 5.920 | 2,694,000 | 328,000 | 0.660 | 1,260,000 | 0.122 | 1,434,000 | 0.120 |
12/04/2024 | 0.112 | 5.820 | 68,000 | 154,000 | 0.310 | 34,000 | 0.114 | 34,000 | 0.111 |
11/04/2024 | 0.119 | 5.860 | 30,000 | 154,000 | 0.310 | 30,000 | 0.112 | ||
10/04/2024 | 0.113 | 5.810 | 630,000 | 184,000 | 0.370 | 600,000 | 0.110 | 30,000 | 0.112 |
09/04/2024 | 0.103 | 5.750 | 2,200,000 | 754,000 | 1.510 | 800,000 | 0.105 | 1,400,000 | 0.108 |
08/04/2024 | 0.107 | 5.720 | 1,560,000 | 154,000 | 0.310 | 630,000 | 0.106 | 780,000 | 0.102 |
05/04/2024 | 0.093 | 5.590 | 0 | 4,000 | 0.010 | ||||
03/04/2024 | 0.113 | 5.700 | 720,000 | 4,000 | 0.010 | 360,000 | 0.113 | 360,000 | 0.118 |
02/04/2024 | 0.114 | 5.740 | 0 | 4,000 | 0.010 | ||||
28/03/2024 | 0.109 | 5.650 | 720,000 | 4,000 | 0.010 | 360,000 | 0.104 | 360,000 | 0.103 |
27/03/2024 | 0.106 | 5.560 | 6,000 | 4,000 | 0.010 | 6,000 | 0.106 | ||
26/03/2024 | 0.114 | 5.650 | 0 | 10,000 | 0.020 | ||||
25/03/2024 | 0.111 | 5.570 | 802,000 | 10,000 | 0.020 | 402,000 | 0.116 | 300,000 | 0.117 |
22/03/2024 | 0.111 | 5.600 | 934,000 | 112,000 | 0.220 | 468,000 | 0.123 | 466,000 | 0.125 |
21/03/2024 | 0.128 | 5.660 | 604,000 | 114,000 | 0.230 | 300,000 | 0.139 | 304,000 | 0.142 |
20/03/2024 | 0.133 | 5.690 | 9,664,000 | 110,000 | 0.220 | 4,728,000 | 0.131 | 4,834,000 | 0.133 |
19/03/2024 | 0.118 | 5.570 | 900,000 | 4,000 | 0.010 | 450,000 | 0.117 | 450,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/04/2024 13:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰