日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.147 | 102.200 | 30,450,000 | 92,500 | 0.132 | 15,210,000 | 0.142 | 15,190,000 | 0.142 |
26/03/2024 | 0.166 | 104.700 | 30,577,500 | 112,500 | 0.161 | 15,447,500 | 0.166 | 15,120,000 | 0.165 |
25/03/2024 | 0.154 | 103.300 | 10,340,000 | 440,000 | 0.629 | 5,180,000 | 0.161 | 5,160,000 | 0.161 |
22/03/2024 | 0.161 | 103.600 | 50,785,000 | 460,000 | 0.657 | 25,265,000 | 0.169 | 25,427,500 | 0.169 |
21/03/2024 | 0.205 | 109.400 | 20,660,000 | 297,500 | 0.425 | 10,235,000 | 0.210 | 10,425,000 | 0.210 |
20/03/2024 | 0.188 | 106.900 | 30,305,000 | 107,500 | 0.154 | 15,140,000 | 0.186 | 15,155,000 | 0.186 |
19/03/2024 | 0.189 | 106.600 | 30,390,000 | 92,500 | 0.132 | 15,195,000 | 0.192 | 15,195,000 | 0.192 |
18/03/2024 | 0.195 | 107.300 | 30,452,500 | 92,500 | 0.132 | 15,235,000 | 0.188 | 15,217,500 | 0.188 |
15/03/2024 | 0.170 | 104.500 | 31,217,500 | 110,000 | 0.157 | 16,030,000 | 0.173 | 15,187,500 | 0.173 |
14/03/2024 | 0.188 | 106.400 | 30,110,000 | 952,500 | 1.361 | 15,040,000 | 0.205 | 15,070,000 | 0.205 |
13/03/2024 | 0.190 | 106.300 | 30,240,000 | 922,500 | 1.318 | 15,120,000 | 0.192 | 15,120,000 | 0.192 |
12/03/2024 | 0.192 | 106.300 | 20,750,000 | 922,500 | 1.318 | 10,677,500 | 0.160 | 10,072,500 | 0.160 |
11/03/2024 | 0.141 | 98.550 | 32,095,000 | 1,527,500 | 2.182 | 15,615,000 | 0.148 | 16,430,000 | 0.147 |
08/03/2024 | 0.113 | 92.600 | 20,590,000 | 712,500 | 1.018 | 10,250,000 | 0.119 | 10,340,000 | 0.119 |
07/03/2024 | 0.125 | 94.550 | 40,862,500 | 622,500 | 0.889 | 20,702,500 | 0.142 | 20,125,000 | 0.143 |
06/03/2024 | 0.105 | 89.200 | 53,077,500 | 1,200,000 | 1.714 | 26,680,000 | 0.093 | 26,397,500 | 0.093 |
05/03/2024 | 0.079 | 82.750 | 52,202,500 | 1,482,500 | 2.118 | 26,080,000 | 0.090 | 26,122,500 | 0.090 |
04/03/2024 | 0.109 | 89.500 | 40,240,000 | 1,440,000 | 2.057 | 20,000,000 | 0.113 | 20,240,000 | 0.113 |
01/03/2024 | 0.117 | 90.550 | 40,000,000 | 1,200,000 | 1.714 | 20,000,000 | 0.109 | 20,000,000 | 0.109 |
29/02/2024 | 0.112 | 89.050 | 20,220,000 | 1,200,000 | 1.714 | 10,085,000 | 0.113 | 10,135,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰