23330 京東國君四乙購A (認購證)
即時 按盤價 升0.185 +0.038 (+25.850%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.147102.20030,450,00092,5000.13215,210,0000.14215,190,0000.142
26/03/20240.166104.70030,577,500112,5000.16115,447,5000.16615,120,0000.165
25/03/20240.154103.30010,340,000440,0000.6295,180,0000.1615,160,0000.161
22/03/20240.161103.60050,785,000460,0000.65725,265,0000.16925,427,5000.169
21/03/20240.205109.40020,660,000297,5000.42510,235,0000.21010,425,0000.210
20/03/20240.188106.90030,305,000107,5000.15415,140,0000.18615,155,0000.186
19/03/20240.189106.60030,390,00092,5000.13215,195,0000.19215,195,0000.192
18/03/20240.195107.30030,452,50092,5000.13215,235,0000.18815,217,5000.188
15/03/20240.170104.50031,217,500110,0000.15716,030,0000.17315,187,5000.173
14/03/20240.188106.40030,110,000952,5001.36115,040,0000.20515,070,0000.205
13/03/20240.190106.30030,240,000922,5001.31815,120,0000.19215,120,0000.192
12/03/20240.192106.30020,750,000922,5001.31810,677,5000.16010,072,5000.160
11/03/20240.14198.55032,095,0001,527,5002.18215,615,0000.14816,430,0000.147
08/03/20240.11392.60020,590,000712,5001.01810,250,0000.11910,340,0000.119
07/03/20240.12594.55040,862,500622,5000.88920,702,5000.14220,125,0000.143
06/03/20240.10589.20053,077,5001,200,0001.71426,680,0000.09326,397,5000.093
05/03/20240.07982.75052,202,5001,482,5002.11826,080,0000.09026,122,5000.090
04/03/20240.10989.50040,240,0001,440,0002.05720,000,0000.11320,240,0000.113
01/03/20240.11790.55040,000,0001,200,0001.71420,000,0000.10920,000,0000.109
29/02/20240.11289.05020,220,0001,200,0001.71410,085,0000.11310,135,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力