23343 恒指摩通零三沽C (認沽證)
即時 按盤價 跌0.094 -0.009 (-8.738%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.10326,308.440310,070,00094,040,00023.510132,320,0000.112167,870,0000.111
10/10/20190.12825,707.9301,687,390,00058,490,00014.622824,080,0000.129824,900,0000.129
09/10/20190.12925,682.810798,930,00057,670,00014.418407,570,0000.129386,870,0000.129
08/10/20190.12125,893.400630,090,00078,370,00019.592317,050,0000.119304,370,0000.119
04/10/20190.12325,821.030300,360,00091,050,00022.762140,570,0000.115135,860,0000.114
03/10/20190.11126,110.310384,480,00095,760,00023.940169,060,0000.121198,380,0000.121
02/10/20190.11826,042.690953,050,00066,440,00016.610472,160,0000.124465,890,0000.124
30/09/20190.11726,092.2701,038,020,00072,710,00018.178498,220,0000.124503,760,0000.124
27/09/20190.12225,954.810265,630,00067,170,00016.792131,040,0000.125130,480,0000.125
26/09/20190.11826,041.930557,760,00067,730,00016.932274,910,0000.118275,280,0000.118
25/09/20190.12425,945.350204,120,00067,360,00016.840100,300,0000.12099,990,0000.119
24/09/20190.10926,281.000611,780,00067,670,00016.918305,000,0000.107306,330,0000.107
23/09/20190.11526,222.400313,590,00066,340,00016.585158,260,0000.109154,940,0000.109
20/09/20190.10826,435.670730,470,00069,660,00017.415366,630,0000.106363,470,0000.106
19/09/20190.10926,468.950895,480,00072,820,00018.205452,520,0000.105441,550,0000.105
18/09/20190.10026,754.120242,610,00083,790,00020.947120,880,0000.095121,350,0000.095
17/09/20190.10126,790.240197,390,00083,320,00020.830103,670,0000.09692,640,0000.096
16/09/20190.09227,124.550270,230,00094,350,00023.588145,190,0000.092123,020,0000.091
13/09/20190.08627,352.6901,401,350,000116,520,00029.130674,560,0000.091696,080,0000.091
12/09/20190.09227,087.630246,440,00095,000,00023.750122,870,0000.094123,190,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱