23366 中險匯豐四十購A (認購證)
即時 按盤價 跌0.098 -0.011 (-10.092%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.09810.3208,320,000
27/03/20240.10910.5200440,0000.550
26/03/20240.09910.3000440,0000.550
25/03/20240.10610.3800440,0000.550
22/03/20240.10810.5000440,0000.550
21/03/20240.10210.3803,520,000440,0000.5501,760,0000.1111,760,0000.114
20/03/20240.10810.3805,000,000440,0000.5502,500,0000.1122,500,0000.113
19/03/20240.10710.4208,840,000440,0000.5504,420,0000.1054,420,0000.105
18/03/20240.11910.5806,500,000440,0000.5503,280,0000.1163,220,0000.115
15/03/20240.12610.6608,710,000500,0000.6304,360,0000.1374,350,0000.137
14/03/20240.16611.2002,850,000510,0000.6401,470,0000.1751,310,0000.172
13/03/20240.16211.120840,000670,0000.840420,0000.162420,0000.162
12/03/20240.17011.1607,460,000670,0000.8403,500,0000.1773,880,0000.175
11/03/20240.18311.28012,090,000290,0000.3606,150,0000.1755,770,0000.174
08/03/20240.16111.02013,540,000670,0000.8406,550,0000.1556,940,0000.155
07/03/20240.15310.8806,340,000280,0000.3503,130,0000.1533,090,0000.153
06/03/20240.13910.6803,160,000320,0000.4001,580,0000.1341,580,0000.133
05/03/20240.13810.6205,920,000320,0000.4003,060,0000.1432,810,0000.141
04/03/20240.13810.68010,300,000570,0000.7105,250,0000.1374,950,0000.138
01/03/20240.15410.7804,650,000870,0001.0902,420,0000.1532,130,0000.154
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力