日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.098 | 10.320 | 8,320,000 | ||||||
27/03/2024 | 0.109 | 10.520 | 0 | 440,000 | 0.550 | ||||
26/03/2024 | 0.099 | 10.300 | 0 | 440,000 | 0.550 | ||||
25/03/2024 | 0.106 | 10.380 | 0 | 440,000 | 0.550 | ||||
22/03/2024 | 0.108 | 10.500 | 0 | 440,000 | 0.550 | ||||
21/03/2024 | 0.102 | 10.380 | 3,520,000 | 440,000 | 0.550 | 1,760,000 | 0.111 | 1,760,000 | 0.114 |
20/03/2024 | 0.108 | 10.380 | 5,000,000 | 440,000 | 0.550 | 2,500,000 | 0.112 | 2,500,000 | 0.113 |
19/03/2024 | 0.107 | 10.420 | 8,840,000 | 440,000 | 0.550 | 4,420,000 | 0.105 | 4,420,000 | 0.105 |
18/03/2024 | 0.119 | 10.580 | 6,500,000 | 440,000 | 0.550 | 3,280,000 | 0.116 | 3,220,000 | 0.115 |
15/03/2024 | 0.126 | 10.660 | 8,710,000 | 500,000 | 0.630 | 4,360,000 | 0.137 | 4,350,000 | 0.137 |
14/03/2024 | 0.166 | 11.200 | 2,850,000 | 510,000 | 0.640 | 1,470,000 | 0.175 | 1,310,000 | 0.172 |
13/03/2024 | 0.162 | 11.120 | 840,000 | 670,000 | 0.840 | 420,000 | 0.162 | 420,000 | 0.162 |
12/03/2024 | 0.170 | 11.160 | 7,460,000 | 670,000 | 0.840 | 3,500,000 | 0.177 | 3,880,000 | 0.175 |
11/03/2024 | 0.183 | 11.280 | 12,090,000 | 290,000 | 0.360 | 6,150,000 | 0.175 | 5,770,000 | 0.174 |
08/03/2024 | 0.161 | 11.020 | 13,540,000 | 670,000 | 0.840 | 6,550,000 | 0.155 | 6,940,000 | 0.155 |
07/03/2024 | 0.153 | 10.880 | 6,340,000 | 280,000 | 0.350 | 3,130,000 | 0.153 | 3,090,000 | 0.153 |
06/03/2024 | 0.139 | 10.680 | 3,160,000 | 320,000 | 0.400 | 1,580,000 | 0.134 | 1,580,000 | 0.133 |
05/03/2024 | 0.138 | 10.620 | 5,920,000 | 320,000 | 0.400 | 3,060,000 | 0.143 | 2,810,000 | 0.141 |
04/03/2024 | 0.138 | 10.680 | 10,300,000 | 570,000 | 0.710 | 5,250,000 | 0.137 | 4,950,000 | 0.138 |
01/03/2024 | 0.154 | 10.780 | 4,650,000 | 870,000 | 1.090 | 2,420,000 | 0.153 | 2,130,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰