23451 中証花旗四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.012 | 11.440 | 0 | 13,000,000 | 18.570 | ||||
| 19/04/2024 | 0.012 | 11.160 | 0 | 13,000,000 | 18.570 | ||||
| 18/04/2024 | 0.012 | 11.180 | 0 | 13,000,000 | 18.570 | ||||
| 17/04/2024 | 0.012 | 11.060 | 0 | 13,000,000 | 18.570 | ||||
| 16/04/2024 | 0.012 | 10.940 | 0 | 13,000,000 | 18.570 | ||||
| 15/04/2024 | 0.012 | 11.500 | 0 | 13,000,000 | 18.570 | ||||
| 12/04/2024 | 0.012 | 11.800 | 0 | 13,000,000 | 18.570 | ||||
| 11/04/2024 | 0.012 | 12.120 | 0 | 13,000,000 | 18.570 | ||||
| 10/04/2024 | 0.012 | 12.320 | 0 | 13,000,000 | 18.570 | ||||
| 09/04/2024 | 0.012 | 12.560 | 0 | 13,000,000 | 18.570 | ||||
| 08/04/2024 | 0.012 | 12.340 | 0 | 13,000,000 | 18.570 | ||||
| 05/04/2024 | 0.012 | 12.480 | 200,000 | 13,000,000 | 18.570 | 200,000 | 0.012 | ||
| 03/04/2024 | 0.017 | 12.880 | 0 | 12,800,000 | 18.290 | ||||
| 02/04/2024 | 0.019 | 12.960 | 10,000,000 | 12,800,000 | 18.290 | 10,000,000 | 0.021 | ||
| 28/03/2024 | 0.019 | 12.900 | 0 | 2,800,000 | 4.000 | ||||
| 27/03/2024 | 0.023 | 13.100 | 0 | 2,800,000 | 4.000 | ||||
| 26/03/2024 | 0.025 | 13.240 | 0 | 2,800,000 | 4.000 | ||||
| 25/03/2024 | 0.026 | 13.180 | 0 | 2,800,000 | 4.000 | ||||
| 22/03/2024 | 0.041 | 13.720 | 150,000 | 2,800,000 | 4.000 | 75,000 | 0.041 | ||
| 21/03/2024 | 0.050 | 14.160 | 0 | 2,875,000 | 4.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
