日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.305 | 19.860 | 840,000 | 72,000 | 0.180 | 420,000 | 0.308 | 420,000 | 0.307 |
26/03/2024 | 0.305 | 19.880 | 600,000 | 72,000 | 0.180 | 300,000 | 0.305 | 300,000 | 0.305 |
25/03/2024 | 0.320 | 20.150 | 920,000 | 72,000 | 0.180 | 460,000 | 0.319 | 460,000 | 0.319 |
22/03/2024 | 0.305 | 19.840 | 0 | 72,000 | 0.180 | ||||
21/03/2024 | 0.290 | 19.380 | 0 | 72,000 | 0.180 | ||||
20/03/2024 | 0.290 | 19.480 | 32,000 | 72,000 | 0.180 | 16,000 | 0.265 | 16,000 | 0.260 |
19/03/2024 | 0.260 | 18.780 | 384,000 | 72,000 | 0.180 | 192,000 | 0.249 | 192,000 | 0.248 |
18/03/2024 | 0.285 | 19.200 | 0 | 72,000 | 0.180 | ||||
15/03/2024 | 0.315 | 19.720 | 0 | 72,000 | 0.180 | ||||
14/03/2024 | 0.320 | 19.880 | 0 | 72,000 | 0.180 | ||||
13/03/2024 | 0.315 | 19.700 | 0 | 72,000 | 0.180 | ||||
12/03/2024 | 0.315 | 19.720 | 4,000 | 72,000 | 0.180 | 4,000 | 0.310 | ||
11/03/2024 | 0.310 | 19.680 | 0 | 76,000 | 0.190 | ||||
08/03/2024 | 0.305 | 19.460 | 0 | 76,000 | 0.190 | ||||
07/03/2024 | 0.290 | 19.120 | 0 | 76,000 | 0.190 | ||||
06/03/2024 | 0.295 | 19.160 | 0 | 76,000 | 0.190 | ||||
05/03/2024 | 0.305 | 19.340 | 0 | 76,000 | 0.190 | ||||
04/03/2024 | 0.310 | 19.580 | 120,000 | 76,000 | 0.190 | 60,000 | 0.280 | 60,000 | 0.275 |
01/03/2024 | 0.330 | 19.580 | 720,000 | 76,000 | 0.190 | 360,000 | 0.323 | 360,000 | 0.325 |
29/02/2024 | 0.330 | 19.760 | 1,920,000 | 76,000 | 0.190 | 960,000 | 0.307 | 960,000 | 0.307 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰