23506 匯豐摩通四九沽Ａ (認沽證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.059 | 62.650 | 67,092,000 | 5,336,000 | 5.336 | 32,292,000 | 0.065 | 34,800,000 | 0.065 |
| 17/04/2024 | 0.071 | 62.150 | 3,632,000 | 2,828,000 | 2.828 | 2,980,000 | 0.073 | 556,000 | 0.072 |
| 16/04/2024 | 0.070 | 62.400 | 52,864,000 | 5,252,000 | 5.252 | 26,684,000 | 0.067 | 25,668,000 | 0.067 |
| 15/04/2024 | 0.052 | 63.850 | 89,044,000 | 6,268,000 | 6.268 | 44,896,000 | 0.056 | 44,148,000 | 0.056 |
| 12/04/2024 | 0.051 | 63.800 | 92,960,000 | 7,016,000 | 7.016 | 48,680,000 | 0.055 | 42,936,000 | 0.055 |
| 11/04/2024 | 0.043 | 64.850 | 904,000 | 12,760,000 | 12.760 | 648,000 | 0.043 | 256,000 | 0.043 |
| 10/04/2024 | 0.043 | 64.800 | 121,268,000 | 13,152,000 | 13.152 | 60,460,000 | 0.044 | 60,576,000 | 0.044 |
| 09/04/2024 | 0.048 | 63.900 | 34,232,000 | 13,036,000 | 13.036 | 16,332,000 | 0.046 | 17,848,000 | 0.046 |
| 08/04/2024 | 0.052 | 63.200 | 107,716,000 | 11,520,000 | 11.520 | 50,436,000 | 0.051 | 57,180,000 | 0.051 |
| 05/04/2024 | 0.055 | 62.750 | 290,580,000 | 4,776,000 | 4.776 | 143,708,000 | 0.052 | 146,604,000 | 0.052 |
| 03/04/2024 | 0.062 | 61.400 | 59,372,000 | 1,880,000 | 1.880 | 30,972,000 | 0.064 | 28,400,000 | 0.064 |
| 02/04/2024 | 0.057 | 61.900 | 109,576,000 | 4,452,000 | 4.452 | 54,892,000 | 0.053 | 54,492,000 | 0.053 |
| 28/03/2024 | 0.061 | 61.150 | 2,868,000 | 4,852,000 | 4.852 | 1,548,000 | 0.058 | 1,300,000 | 0.058 |
| 27/03/2024 | 0.062 | 61.100 | 58,324,000 | 5,100,000 | 5.100 | 30,372,000 | 0.057 | 27,512,000 | 0.057 |
| 26/03/2024 | 0.055 | 61.750 | 115,588,000 | 7,960,000 | 7.960 | 55,980,000 | 0.053 | 59,016,000 | 0.053 |
| 25/03/2024 | 0.059 | 61.200 | 94,104,000 | 4,924,000 | 4.924 | 46,396,000 | 0.058 | 47,532,000 | 0.058 |
| 22/03/2024 | 0.063 | 60.950 | 72,916,000 | 3,788,000 | 3.788 | 35,868,000 | 0.063 | 37,048,000 | 0.063 |
| 21/03/2024 | 0.067 | 60.900 | 83,444,000 | 2,608,000 | 2.608 | 41,348,000 | 0.069 | 42,096,000 | 0.069 |
| 20/03/2024 | 0.079 | 59.600 | 1,292,000 | 1,860,000 | 1.860 | 244,000 | 0.084 | 1,048,000 | 0.083 |
| 19/03/2024 | 0.088 | 59.500 | 256,000 | 1,056,000 | 1.056 | 256,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
