日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.239 | 345.200 | 31,075,000 | ||||||
27/03/2024 | 0.232 | 347.400 | 23,710,000 | 525,000 | 1.310 | 11,705,000 | 0.232 | 11,905,000 | 0.232 |
26/03/2024 | 0.216 | 354.000 | 12,685,000 | 325,000 | 0.810 | 6,495,000 | 0.221 | 6,190,000 | 0.220 |
25/03/2024 | 0.219 | 354.000 | 17,530,000 | 630,000 | 1.580 | 8,715,000 | 0.217 | 8,815,000 | 0.216 |
22/03/2024 | 0.214 | 354.800 | 33,975,000 | 530,000 | 1.330 | 16,865,000 | 0.222 | 16,930,000 | 0.222 |
21/03/2024 | 0.221 | 354.000 | 24,280,000 | 465,000 | 1.160 | 11,770,000 | 0.232 | 12,230,000 | 0.232 |
20/03/2024 | 0.250 | 345.600 | 8,650,000 | 5,000 | 0.010 | 4,330,000 | 0.244 | 4,310,000 | 0.244 |
19/03/2024 | 0.265 | 341.800 | 0 | 25,000 | 0.060 | ||||
18/03/2024 | 0.265 | 344.200 | 220,000 | 25,000 | 0.060 | 110,000 | 0.273 | 110,000 | 0.270 |
15/03/2024 | 0.265 | 344.200 | 305,000 | 25,000 | 0.060 | 150,000 | 0.277 | 155,000 | 0.280 |
14/03/2024 | 0.260 | 348.000 | 3,300,000 | 20,000 | 0.050 | 1,670,000 | 0.247 | 1,630,000 | 0.245 |
13/03/2024 | 0.255 | 348.000 | 15,990,000 | 60,000 | 0.150 | 7,975,000 | 0.243 | 8,015,000 | 0.242 |
12/03/2024 | 0.260 | 347.000 | 340,000 | 20,000 | 0.050 | 170,000 | 0.288 | 170,000 | 0.287 |
11/03/2024 | 0.255 | 346.800 | 510,000 | 20,000 | 0.050 | 255,000 | 0.256 | 255,000 | 0.261 |
08/03/2024 | 0.270 | 342.200 | 130,000 | 20,000 | 0.050 | 55,000 | 0.265 | 75,000 | 0.272 |
07/03/2024 | 0.295 | 337.800 | 635,000 | 0 | 0.000 | 335,000 | 0.292 | 300,000 | 0.291 |
06/03/2024 | 0.290 | 338.200 | 2,585,000 | 35,000 | 0.090 | 1,275,000 | 0.292 | 1,310,000 | 0.291 |
05/03/2024 | 0.315 | 332.600 | 4,695,000 | 0 | 0.000 | 2,415,000 | 0.323 | 2,280,000 | 0.324 |
04/03/2024 | 0.270 | 348.200 | 1,065,000 | 135,000 | 0.340 | 530,000 | 0.269 | 535,000 | 0.269 |
01/03/2024 | 0.245 | 355.200 | 59,880,000 | 130,000 | 0.330 | 29,825,000 | 0.245 | 29,955,000 | 0.245 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰