23540 攜程信證四九沽A (認沽證)
即時 按盤價 升0.239 +0.007 (+3.017%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.239345.20031,075,000
27/03/20240.232347.40023,710,000525,0001.31011,705,0000.23211,905,0000.232
26/03/20240.216354.00012,685,000325,0000.8106,495,0000.2216,190,0000.220
25/03/20240.219354.00017,530,000630,0001.5808,715,0000.2178,815,0000.216
22/03/20240.214354.80033,975,000530,0001.33016,865,0000.22216,930,0000.222
21/03/20240.221354.00024,280,000465,0001.16011,770,0000.23212,230,0000.232
20/03/20240.250345.6008,650,0005,0000.0104,330,0000.2444,310,0000.244
19/03/20240.265341.800025,0000.060
18/03/20240.265344.200220,00025,0000.060110,0000.273110,0000.270
15/03/20240.265344.200305,00025,0000.060150,0000.277155,0000.280
14/03/20240.260348.0003,300,00020,0000.0501,670,0000.2471,630,0000.245
13/03/20240.255348.00015,990,00060,0000.1507,975,0000.2438,015,0000.242
12/03/20240.260347.000340,00020,0000.050170,0000.288170,0000.287
11/03/20240.255346.800510,00020,0000.050255,0000.256255,0000.261
08/03/20240.270342.200130,00020,0000.05055,0000.26575,0000.272
07/03/20240.295337.800635,00000.000335,0000.292300,0000.291
06/03/20240.290338.2002,585,00035,0000.0901,275,0000.2921,310,0000.291
05/03/20240.315332.6004,695,00000.0002,415,0000.3232,280,0000.324
04/03/20240.270348.2001,065,000135,0000.340530,0000.269535,0000.269
01/03/20240.245355.20059,880,000130,0000.33029,825,0000.24529,955,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力