23552 騰訊瑞銀九乙購F (認購證)
即時 按盤價 升0.033 +0.002 (+6.452%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.031319.8004,870,00028,710,0009.5702,260,0000.03550,0000.036
13/11/20190.060327.4003,670,00030,920,00010.3102,160,0000.063
12/11/20190.072330.2002,860,00033,080,00011.0301,460,0000.067570,0000.068
11/11/20190.051323.0002,350,00033,970,00011.3201,460,0000.05760,0000.053
08/11/20190.060327.20010,180,00035,370,00011.7902,230,0000.0735,120,0000.073
07/11/20190.084333.60030,220,00032,480,00010.83022,390,0000.0753,220,0000.080
06/11/20190.092334.00024,550,00051,650,00017.2203,260,0000.0917,140,0000.094
05/11/20190.091333.00043,880,00047,770,00015.92022,180,0000.0895,070,0000.076
04/11/20190.071327.60021,160,00064,880,00021.6307,890,0000.0628,410,0000.064
01/11/20190.052321.60013,490,00064,360,00021.45010,360,0000.0521,720,0000.052
31/10/20190.049320.80058,740,00073,000,00024.33031,190,0000.05412,120,0000.054
30/10/20190.044316.2004,955,730,00092,070,00030.6902,441,800,0000.0482,452,830,0000.048
29/10/20190.051317.0003,692,830,00081,040,00027.0101,776,140,0000.0631,793,170,0000.063
28/10/20190.068322.0003,028,450,00064,010,00021.3401,476,840,0000.0581,496,180,0000.058
25/10/20190.058316.6002,410,120,00044,670,00014.8901,169,140,0000.0611,183,410,0000.061
24/10/20190.062319.0004,543,870,00030,400,00010.1302,197,580,0000.0632,214,770,0000.063
23/10/20190.070320.0003,340,150,00013,210,0004.4001,649,340,0000.0771,650,540,0000.077
22/10/20190.090327.6002,000,00012,010,0004.000730,0000.090950,0000.093
21/10/20190.091324.80011,470,00011,790,0003.9304,410,0000.0995,430,0000.100
18/10/20190.119331.0009,990,00010,770,0003.5903,460,0000.1243,440,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱