23586 理想摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 96.550 | 0 | 50,000 | 0.071 | ||||
| 23/04/2024 | 0.010 | 98.350 | 0 | 50,000 | 0.071 | ||||
| 22/04/2024 | 0.010 | 97.450 | 0 | 50,000 | 0.071 | ||||
| 19/04/2024 | 0.010 | 106.300 | 0 | 50,000 | 0.071 | ||||
| 18/04/2024 | 0.010 | 114.800 | 0 | 50,000 | 0.071 | ||||
| 17/04/2024 | 0.010 | 114.900 | 0 | 50,000 | 0.071 | ||||
| 16/04/2024 | 0.010 | 110.500 | 0 | 50,000 | 0.071 | ||||
| 15/04/2024 | 0.010 | 116.200 | 0 | 50,000 | 0.071 | ||||
| 12/04/2024 | 0.010 | 118.000 | 0 | 50,000 | 0.071 | ||||
| 11/04/2024 | 0.010 | 123.300 | 0 | 50,000 | 0.071 | ||||
| 10/04/2024 | 0.010 | 126.000 | 0 | 50,000 | 0.071 | ||||
| 09/04/2024 | 0.010 | 121.900 | 0 | 50,000 | 0.071 | ||||
| 08/04/2024 | 0.010 | 120.800 | 0 | 50,000 | 0.071 | ||||
| 05/04/2024 | 0.010 | 116.100 | 0 | 50,000 | 0.071 | ||||
| 03/04/2024 | 0.010 | 117.500 | 0 | 50,000 | 0.071 | ||||
| 02/04/2024 | 0.010 | 123.700 | 0 | 50,000 | 0.071 | ||||
| 28/03/2024 | 0.010 | 121.300 | 1,090,000 | 50,000 | 0.071 | 1,040,000 | 0.011 | ||
| 27/03/2024 | 0.012 | 117.500 | 0 | 1,090,000 | 1.557 | ||||
| 26/03/2024 | 0.012 | 121.800 | 90,000 | 1,090,000 | 1.557 | 90,000 | 0.013 | ||
| 25/03/2024 | 0.013 | 119.000 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
