23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.050 | 32.250 | 860,000 | 8,745,000 | 21.862 | 440,000 | 0.049 | 360,000 | 0.048 |
| 23/04/2024 | 0.044 | 31.650 | 1,255,000 | 8,825,000 | 22.062 | 580,000 | 0.044 | 675,000 | 0.043 |
| 22/04/2024 | 0.042 | 31.450 | 2,660,000 | 8,730,000 | 21.825 | 1,675,000 | 0.044 | 835,000 | 0.044 |
| 19/04/2024 | 0.040 | 31.100 | 5,200,000 | 9,570,000 | 23.925 | 470,000 | 0.038 | 4,650,000 | 0.039 |
| 18/04/2024 | 0.044 | 31.150 | 0 | 5,390,000 | 13.475 | ||||
| 17/04/2024 | 0.045 | 31.300 | 0 | 5,390,000 | 13.475 | ||||
| 16/04/2024 | 0.045 | 31.300 | 200,000 | 5,390,000 | 13.475 | 100,000 | 0.045 | 100,000 | 0.045 |
| 15/04/2024 | 0.052 | 31.750 | 3,605,000 | 5,390,000 | 13.475 | 200,000 | 0.052 | 3,380,000 | 0.054 |
| 12/04/2024 | 0.059 | 31.850 | 15,000 | 2,210,000 | 5.525 | 15,000 | 0.059 | ||
| 11/04/2024 | 0.064 | 32.300 | 270,000 | 2,195,000 | 5.488 | 30,000 | 0.062 | 240,000 | 0.062 |
| 10/04/2024 | 0.069 | 32.600 | 260,000 | 1,985,000 | 4.962 | 195,000 | 0.066 | 40,000 | 0.069 |
| 09/04/2024 | 0.069 | 32.450 | 100,000 | 2,140,000 | 5.350 | 100,000 | 0.069 | ||
| 08/04/2024 | 0.069 | 32.450 | 1,520,000 | 2,040,000 | 5.100 | 1,320,000 | 0.068 | 200,000 | 0.070 |
| 05/04/2024 | 0.066 | 32.350 | 1,540,000 | 3,160,000 | 7.900 | 290,000 | 0.061 | 1,210,000 | 0.063 |
| 03/04/2024 | 0.066 | 32.200 | 540,000 | 2,240,000 | 5.600 | 100,000 | 0.066 | 290,000 | 0.068 |
| 02/04/2024 | 0.069 | 32.450 | 100,000 | 2,050,000 | 5.125 | 100,000 | 0.073 | ||
| 28/03/2024 | 0.070 | 32.200 | 40,000 | 2,150,000 | 5.375 | 10,000 | 0.069 | 30,000 | 0.069 |
| 27/03/2024 | 0.072 | 32.300 | 100,000 | 2,130,000 | 5.325 | 100,000 | 0.070 | ||
| 26/03/2024 | 0.070 | 32.100 | 200,000 | 2,030,000 | 5.075 | 200,000 | 0.069 | ||
| 25/03/2024 | 0.080 | 32.550 | 325,000 | 1,830,000 | 4.575 | 25,000 | 0.085 | 275,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
