23617 恒指法興九七沽D (認沽證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.01927,227.16051,840,00098,550,00032.85024,590,0000.01726,310,0000.016
14/06/20190.02427,118.35087,860,00096,830,00032.27741,420,0000.02237,220,0000.022
13/06/20190.02127,294.710123,160,000101,030,00033.67762,270,0000.02650,860,0000.026
12/06/20190.02227,308.46060,720,000112,440,00037.48037,640,0000.01919,270,0000.020
11/06/20190.01427,789.34060,030,000130,810,00043.60323,460,0000.01428,940,0000.014
10/06/20190.01727,578.64087,190,000125,330,00041.77722,130,0000.01747,760,0000.020
06/06/20190.03226,965.28065,590,00099,700,00033.23321,530,0000.03439,110,0000.034
05/06/20190.03826,895.44047,330,00082,120,00027.37314,770,0000.03931,310,0000.036
04/06/20190.04526,761.52086,580,00065,580,00021.86045,030,0000.04639,660,0000.045
03/06/20190.04426,893.86063,800,00070,950,00023.65017,610,0000.04544,800,0000.042
31/05/20190.04526,901.09089,410,00043,760,00014.58747,050,0000.03839,780,0000.038
30/05/20190.03727,114.88060,580,00051,030,00017.01039,170,0000.03621,080,0000.036
29/05/20190.03427,235.71085,250,00069,120,00023.04042,170,0000.03441,350,0000.032
28/05/20190.03227,390.810108,440,00069,940,00023.31344,270,0000.03256,390,0000.032
27/05/20190.03527,288.09058,240,00057,820,00019.27326,730,0000.03629,720,0000.036
24/05/20190.03527,353.93056,610,00054,830,00018.27716,990,0000.03530,030,0000.035
23/05/20190.04027,267.13079,900,00041,790,00013.93039,220,0000.03731,530,0000.037
22/05/20190.03127,705.94056,760,00049,480,00016.49322,650,0000.03128,670,0000.031
21/05/20190.03327,657.24077,480,00043,460,00014.48742,070,0000.03232,230,0000.031
20/05/20190.03427,787.61049,680,00053,300,00017.76720,070,0000.03426,170,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2019 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品