23637 聯想法興零一購A (認購證)
即時 按盤價 跌0.138 -0.026 (-15.854%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.1645.4605,660,000246,0000.9842,838,0000.1662,822,0000.163
21/10/20190.1585.4204,188,000262,0001.0482,120,0000.1592,068,0000.156
18/10/20190.1675.4001,960,000314,0001.256930,0000.1641,010,0000.164
17/10/20190.1695.4202,990,000234,0000.9361,490,0000.1751,500,0000.175
16/10/20190.1735.4301,860,000224,0000.896898,0000.178930,0000.174
15/10/20190.1735.400940,000192,0000.768470,0000.174470,0000.174
14/10/20190.2025.4501,950,000192,0000.7681,010,0000.198940,0000.199
11/10/20190.1845.4008,450,000262,0001.0484,180,0000.1794,270,0000.176
10/10/20190.1475.2202,320,000172,0000.6881,160,0000.1511,160,0000.151
09/10/20190.1455.20060,000172,0000.68860,0000.143
08/10/20190.1665.24030,000232,0000.92830,0000.167
04/10/20190.2265.4404,036,000202,0000.8082,010,0000.2252,016,0000.238
03/10/20190.3005.620340,000196,0000.784100,0000.263224,0000.280
02/10/20190.2185.4001,800,00072,0000.288884,0000.174900,0000.176
30/09/20190.1745.230240,00056,0000.224120,0000.179120,0000.180
27/09/20190.1825.280056,0000.224
26/09/20190.1685.190056,0000.224
25/09/20190.1805.220160,00056,0000.22480,0000.18080,0000.178
24/09/20190.2055.3201,440,00056,0000.224720,0000.201720,0000.203
23/09/20190.2295.380520,00056,0000.224260,0000.228260,0000.223
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱