23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.020 | 35.750 | 25,000 | 80,000 | 0.130 | 25,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 35.600 | 0 | 55,000 | 0.090 | ||||
| 16/04/2024 | 0.023 | 35.800 | 0 | 55,000 | 0.090 | ||||
| 15/04/2024 | 0.028 | 36.700 | 850,000 | 55,000 | 0.090 | 425,000 | 0.028 | 425,000 | 0.027 |
| 12/04/2024 | 0.034 | 37.250 | 880,000 | 55,000 | 0.090 | 425,000 | 0.036 | 455,000 | 0.036 |
| 11/04/2024 | 0.036 | 37.850 | 1,325,000 | 25,000 | 0.040 | 650,000 | 0.036 | 675,000 | 0.038 |
| 10/04/2024 | 0.046 | 38.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.044 | 750,000 | 0.047 |
| 09/04/2024 | 0.047 | 38.350 | 1,780,000 | 0 | 0.000 | 890,000 | 0.049 | 890,000 | 0.050 |
| 08/04/2024 | 0.046 | 38.350 | 1,000,000 | 0 | 0.000 | 500,000 | 0.050 | 500,000 | 0.046 |
| 05/04/2024 | 0.047 | 38.250 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.045 | 1,125,000 | 0.044 |
| 03/04/2024 | 0.054 | 38.900 | 1,150,000 | 0 | 0.000 | 575,000 | 0.054 | 575,000 | 0.054 |
| 02/04/2024 | 0.058 | 39.150 | 550,000 | 0 | 0.000 | 425,000 | 0.056 | 125,000 | 0.055 |
| 28/03/2024 | 0.045 | 37.800 | 250,000 | 300,000 | 0.500 | 125,000 | 0.048 | 125,000 | 0.041 |
| 27/03/2024 | 0.042 | 37.700 | 1,300,000 | 300,000 | 0.500 | 500,000 | 0.045 | 800,000 | 0.042 |
| 26/03/2024 | 0.048 | 38.100 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.056 | 38.650 | 500,000 | 0 | 0.000 | 250,000 | 0.057 | 250,000 | 0.058 |
| 22/03/2024 | 0.066 | 39.350 | 1,000,000 | 0 | 0.000 | 500,000 | 0.063 | 500,000 | 0.066 |
| 21/03/2024 | 0.084 | 40.400 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.080 | 39.900 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.087 | 40.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
