23654 理想法興四十購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.033 | 114.800 | 0 | 710,000 | 0.710 | ||||
| 17/04/2024 | 0.033 | 114.900 | 70,000 | 710,000 | 0.710 | 70,000 | 0.032 | ||
| 16/04/2024 | 0.029 | 110.500 | 0 | 780,000 | 0.780 | ||||
| 15/04/2024 | 0.035 | 116.200 | 580,000 | 780,000 | 0.780 | 210,000 | 0.033 | 300,000 | 0.032 |
| 12/04/2024 | 0.036 | 118.000 | 40,000 | 690,000 | 0.690 | 40,000 | 0.037 | ||
| 11/04/2024 | 0.044 | 123.300 | 240,000 | 650,000 | 0.650 | 120,000 | 0.044 | 120,000 | 0.044 |
| 10/04/2024 | 0.050 | 126.000 | 970,000 | 650,000 | 0.650 | 360,000 | 0.050 | 610,000 | 0.050 |
| 09/04/2024 | 0.042 | 121.900 | 0 | 400,000 | 0.400 | ||||
| 08/04/2024 | 0.041 | 120.800 | 80,000 | 400,000 | 0.400 | 40,000 | 0.041 | ||
| 05/04/2024 | 0.034 | 116.100 | 480,000 | 440,000 | 0.440 | 240,000 | 0.033 | 240,000 | 0.033 |
| 03/04/2024 | 0.035 | 117.500 | 40,000 | 440,000 | 0.440 | 40,000 | 0.037 | ||
| 02/04/2024 | 0.044 | 123.700 | 0 | 400,000 | 0.400 | ||||
| 28/03/2024 | 0.041 | 121.300 | 130,000 | 400,000 | 0.400 | 130,000 | 0.041 | ||
| 27/03/2024 | 0.037 | 117.500 | 240,000 | 530,000 | 0.530 | 120,000 | 0.037 | 120,000 | 0.039 |
| 26/03/2024 | 0.040 | 121.800 | 0 | 530,000 | 0.530 | ||||
| 25/03/2024 | 0.037 | 119.000 | 0 | 530,000 | 0.530 | ||||
| 22/03/2024 | 0.041 | 120.400 | 540,000 | 530,000 | 0.530 | 300,000 | 0.048 | 240,000 | 0.050 |
| 21/03/2024 | 0.068 | 135.100 | 1,310,000 | 590,000 | 0.590 | 670,000 | 0.062 | 510,000 | 0.064 |
| 20/03/2024 | 0.065 | 133.700 | 860,000 | 750,000 | 0.750 | 240,000 | 0.059 | 620,000 | 0.063 |
| 19/03/2024 | 0.055 | 127.900 | 1,690,000 | 370,000 | 0.370 | 780,000 | 0.056 | 910,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
