23705 龍湖匯豐四八購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.139 | 9.220 | 600,000 | 800,000 | 1.600 | 300,000 | 0.143 | 300,000 | 0.144 |
| 19/04/2024 | 0.134 | 9.100 | 4,060,000 | 800,000 | 1.600 | 2,025,000 | 0.129 | 2,035,000 | 0.130 |
| 18/04/2024 | 0.139 | 9.200 | 13,755,000 | 790,000 | 1.580 | 6,945,000 | 0.143 | 6,810,000 | 0.144 |
| 17/04/2024 | 0.143 | 9.200 | 4,575,000 | 925,000 | 1.850 | 2,215,000 | 0.143 | 2,355,000 | 0.145 |
| 16/04/2024 | 0.144 | 9.220 | 7,900,000 | 785,000 | 1.570 | 3,920,000 | 0.154 | 3,980,000 | 0.153 |
| 15/04/2024 | 0.159 | 9.400 | 11,000,000 | 725,000 | 1.450 | 5,425,000 | 0.154 | 5,525,000 | 0.154 |
| 12/04/2024 | 0.162 | 9.410 | 2,190,000 | 625,000 | 1.250 | 1,160,000 | 0.178 | 820,000 | 0.187 |
| 11/04/2024 | 0.209 | 10.300 | 1,680,000 | 965,000 | 1.930 | 840,000 | 0.197 | 840,000 | 0.197 |
| 10/04/2024 | 0.219 | 10.460 | 4,545,000 | 965,000 | 1.930 | 2,125,000 | 0.214 | 520,000 | 0.218 |
| 09/04/2024 | 0.209 | 10.300 | 1,445,000 | 2,570,000 | 5.140 | 660,000 | 0.210 | 785,000 | 0.215 |
| 08/04/2024 | 0.212 | 10.260 | 1,780,000 | 2,445,000 | 4.890 | 930,000 | 0.213 | 850,000 | 0.213 |
| 05/04/2024 | 0.207 | 10.120 | 2,225,000 | 2,525,000 | 5.050 | 1,115,000 | 0.208 | 990,000 | 0.206 |
| 03/04/2024 | 0.226 | 10.460 | 7,820,000 | 2,650,000 | 5.300 | 3,910,000 | 0.228 | 3,910,000 | 0.228 |
| 02/04/2024 | 0.250 | 10.900 | 1,065,000 | 2,650,000 | 5.300 | 520,000 | 0.254 | 545,000 | 0.254 |
| 28/03/2024 | 0.265 | 11.060 | 12,015,000 | 2,625,000 | 5.250 | 6,060,000 | 0.261 | 5,955,000 | 0.260 |
| 27/03/2024 | 0.249 | 10.800 | 120,000 | 2,730,000 | 5.460 | 120,000 | 0.249 | ||
| 26/03/2024 | 0.265 | 10.980 | 5,060,000 | 2,610,000 | 5.220 | 2,460,000 | 0.271 | 2,570,000 | 0.270 |
| 25/03/2024 | 0.250 | 10.660 | 9,400,000 | 2,500,000 | 5.000 | 4,575,000 | 0.258 | 4,825,000 | 0.258 |
| 22/03/2024 | 0.218 | 10.180 | 5,170,000 | 2,250,000 | 4.500 | 2,590,000 | 0.216 | 2,580,000 | 0.216 |
| 21/03/2024 | 0.246 | 10.620 | 13,415,000 | 2,260,000 | 4.520 | 5,880,000 | 0.249 | 7,495,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
