23754 中油匯豐四乙沽Ａ (認沽證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.066 | 7.270 | 26,400,000 | 3,070,000 | 3.840 | 13,600,000 | 0.064 | 12,800,000 | 0.064 |
| 23/04/2024 | 0.069 | 7.240 | 17,250,000 | 3,870,000 | 4.840 | 9,880,000 | 0.069 | 7,370,000 | 0.069 |
| 22/04/2024 | 0.065 | 7.290 | 4,340,000 | 6,380,000 | 7.980 | 3,200,000 | 0.063 | ||
| 19/04/2024 | 0.058 | 7.490 | 13,540,000 | 9,580,000 | 11.980 | 4,670,000 | 0.057 | 7,850,000 | 0.057 |
| 18/04/2024 | 0.066 | 7.320 | 5,720,000 | 6,400,000 | 8.000 | 3,460,000 | 0.069 | 2,260,000 | 0.068 |
| 17/04/2024 | 0.060 | 7.430 | 1,450,000 | 7,600,000 | 9.500 | 610,000 | 0.059 | 520,000 | 0.059 |
| 16/04/2024 | 0.055 | 7.530 | 51,360,000 | 7,690,000 | 9.610 | 23,980,000 | 0.052 | 26,580,000 | 0.052 |
| 15/04/2024 | 0.057 | 7.480 | 17,220,000 | 5,090,000 | 6.360 | 8,410,000 | 0.057 | 8,610,000 | 0.057 |
| 12/04/2024 | 0.065 | 7.320 | 13,300,000 | 4,890,000 | 6.110 | 5,900,000 | 0.067 | 7,400,000 | 0.067 |
| 11/04/2024 | 0.062 | 7.400 | 8,560,000 | 3,390,000 | 4.240 | 3,290,000 | 0.061 | 4,440,000 | 0.061 |
| 10/04/2024 | 0.064 | 7.380 | 1,790,000 | 2,240,000 | 2.800 | 940,000 | 0.071 | 850,000 | 0.069 |
| 09/04/2024 | 0.073 | 7.170 | 5,600,000 | 2,330,000 | 2.910 | 2,960,000 | 0.071 | 2,240,000 | 0.072 |
| 08/04/2024 | 0.071 | 7.210 | 5,050,000 | 3,050,000 | 3.810 | 2,460,000 | 0.071 | 2,230,000 | 0.070 |
| 05/04/2024 | 0.077 | 7.120 | 4,980,000 | 3,280,000 | 4.100 | 2,040,000 | 0.078 | 2,080,000 | 0.080 |
| 03/04/2024 | 0.076 | 7.170 | 6,380,000 | 3,240,000 | 4.050 | 2,740,000 | 0.073 | 3,420,000 | 0.073 |
| 02/04/2024 | 0.078 | 7.140 | 8,820,000 | 2,560,000 | 3.200 | 3,800,000 | 0.075 | 5,020,000 | 0.076 |
| 28/03/2024 | 0.102 | 6.690 | 2,000,000 | 1,340,000 | 1.680 | 800,000 | 0.103 | 1,200,000 | 0.104 |
| 27/03/2024 | 0.121 | 6.470 | 1,760,000 | 940,000 | 1.180 | 580,000 | 0.125 | 1,180,000 | 0.123 |
| 26/03/2024 | 0.118 | 6.500 | 17,560,000 | 340,000 | 0.430 | 8,780,000 | 0.115 | 8,780,000 | 0.116 |
| 25/03/2024 | 0.123 | 6.460 | 14,240,000 | 340,000 | 0.430 | 7,120,000 | 0.118 | 7,120,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
