23851 快手摩利五六購Ａ (認購證)
按盤價 
0.186 -0.003 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.189 | 53.100 | 3,660,000 | 200,000 | 0.222 | 1,795,000 | 0.181 | 1,865,000 | 0.177 |
| 23/04/2024 | 0.150 | 49.100 | 2,160,000 | 130,000 | 0.144 | 1,075,000 | 0.136 | 1,085,000 | 0.133 |
| 22/04/2024 | 0.114 | 45.200 | 1,180,000 | 120,000 | 0.133 | 580,000 | 0.118 | 600,000 | 0.118 |
| 19/04/2024 | 0.109 | 44.350 | 1,400,000 | 100,000 | 0.111 | 720,000 | 0.111 | 600,000 | 0.111 |
| 18/04/2024 | 0.122 | 45.850 | 1,630,000 | 220,000 | 0.244 | 815,000 | 0.123 | 815,000 | 0.123 |
| 17/04/2024 | 0.120 | 45.650 | 1,400,000 | 220,000 | 0.244 | 700,000 | 0.122 | 700,000 | 0.127 |
| 16/04/2024 | 0.133 | 47.100 | 300,000 | 220,000 | 0.244 | 150,000 | 0.133 | 150,000 | 0.134 |
| 15/04/2024 | 0.149 | 48.750 | 250,000 | 220,000 | 0.244 | 125,000 | 0.144 | 125,000 | 0.136 |
| 12/04/2024 | 0.154 | 49.150 | 120,000 | 220,000 | 0.244 | 50,000 | 0.158 | 70,000 | 0.158 |
| 11/04/2024 | 0.157 | 49.650 | 50,000 | 200,000 | 0.222 | 25,000 | 0.155 | 25,000 | 0.153 |
| 10/04/2024 | 0.163 | 50.100 | 350,000 | 200,000 | 0.222 | 175,000 | 0.164 | 175,000 | 0.167 |
| 09/04/2024 | 0.160 | 49.600 | 50,000 | 200,000 | 0.222 | 25,000 | 0.160 | 25,000 | 0.159 |
| 08/04/2024 | 0.161 | 49.650 | 350,000 | 200,000 | 0.222 | 175,000 | 0.161 | 175,000 | 0.165 |
| 05/04/2024 | 0.162 | 49.650 | 0 | 200,000 | 0.222 | ||||
| 03/04/2024 | 0.159 | 49.200 | 0 | 200,000 | 0.222 | ||||
| 02/04/2024 | 0.168 | 50.050 | 200,000 | 200,000 | 0.222 | 100,000 | 0.170 | 100,000 | 0.173 |
| 28/03/2024 | 0.161 | 49.050 | 450,000 | 200,000 | 0.222 | 225,000 | 0.166 | 225,000 | 0.162 |
| 27/03/2024 | 0.149 | 47.950 | 500,000 | 200,000 | 0.222 | 250,000 | 0.153 | 250,000 | 0.150 |
| 26/03/2024 | 0.162 | 48.900 | 630,000 | 200,000 | 0.222 | 315,000 | 0.162 | 315,000 | 0.162 |
| 25/03/2024 | 0.159 | 48.600 | 400,000 | 200,000 | 0.222 | 300,000 | 0.161 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
