23874 國泰法興五四購Ａ (認購證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.103 | 8.170 | 1,370,000 | 5,000 | 0.006 | 685,000 | 0.100 | 685,000 | 0.101 |
| 17/04/2024 | 0.099 | 8.030 | 250,000 | 5,000 | 0.006 | 125,000 | 0.100 | 125,000 | 0.099 |
| 16/04/2024 | 0.093 | 7.960 | 2,410,000 | 5,000 | 0.006 | 1,205,000 | 0.099 | 1,205,000 | 0.101 |
| 15/04/2024 | 0.108 | 8.170 | 1,000,000 | 5,000 | 0.006 | 500,000 | 0.109 | 500,000 | 0.113 |
| 12/04/2024 | 0.120 | 8.280 | 1,250,000 | 5,000 | 0.006 | 625,000 | 0.119 | 625,000 | 0.118 |
| 11/04/2024 | 0.121 | 8.260 | 0 | 5,000 | 0.006 | ||||
| 10/04/2024 | 0.128 | 8.390 | 250,000 | 5,000 | 0.006 | 125,000 | 0.128 | 125,000 | 0.126 |
| 09/04/2024 | 0.122 | 8.260 | 750,000 | 5,000 | 0.006 | 375,000 | 0.126 | 375,000 | 0.126 |
| 08/04/2024 | 0.127 | 8.310 | 1,650,000 | 5,000 | 0.006 | 825,000 | 0.128 | 825,000 | 0.126 |
| 05/04/2024 | 0.134 | 8.350 | 1,250,000 | 5,000 | 0.006 | 625,000 | 0.135 | 625,000 | 0.136 |
| 03/04/2024 | 0.143 | 8.410 | 0 | 5,000 | 0.006 | ||||
| 02/04/2024 | 0.156 | 8.540 | 5,000 | 5,000 | 0.006 | 5,000 | 0.161 | ||
| 28/03/2024 | 0.150 | 8.460 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.146 | 8.390 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.146 | 8.370 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.147 | 8.310 | 1,500,000 | 0 | 0.000 | 750,000 | 0.147 | 750,000 | 0.144 |
| 22/03/2024 | 0.145 | 8.220 | 790,000 | 0 | 0.000 | 395,000 | 0.149 | 395,000 | 0.148 |
| 21/03/2024 | 0.163 | 8.370 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.164 | 8.290 | 930,000 | 0 | 0.000 | 465,000 | 0.165 | 465,000 | 0.164 |
| 19/03/2024 | 0.185 | 8.290 | 270,000 | 0 | 0.000 | 135,000 | 0.185 | 135,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
