23881 中行瑞銀四乙沽Ａ (認沽證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.065 | 3.440 | 150,000 | 1,715,000 | 2.860 | 150,000 | 0.065 | ||
| 22/04/2024 | 0.068 | 3.400 | 1,018,000 | 1,565,000 | 2.610 | 400,000 | 0.070 | 618,000 | 0.068 |
| 19/04/2024 | 0.074 | 3.360 | 637,000 | 1,347,000 | 2.250 | 170,000 | 0.085 | 417,000 | 0.081 |
| 18/04/2024 | 0.079 | 3.350 | 320,000 | 1,100,000 | 1.830 | 120,000 | 0.082 | 200,000 | 0.081 |
| 17/04/2024 | 0.093 | 3.280 | 200,000 | 1,020,000 | 1.700 | 100,000 | 0.092 | 100,000 | 0.093 |
| 16/04/2024 | 0.103 | 3.240 | 7,000 | 1,020,000 | 1.700 | 7,000 | 0.103 | ||
| 15/04/2024 | 0.101 | 3.260 | 3,487,000 | 1,027,000 | 1.710 | 1,730,000 | 0.099 | 1,757,000 | 0.097 |
| 12/04/2024 | 0.093 | 3.270 | 2,600,000 | 1,000,000 | 1.670 | 1,300,000 | 0.091 | 100,000 | 0.088 |
| 11/04/2024 | 0.082 | 3.320 | 744,000 | 2,200,000 | 3.670 | 372,000 | 0.084 | 372,000 | 0.085 |
| 10/04/2024 | 0.084 | 3.330 | 1,520,000 | 2,200,000 | 3.670 | 260,000 | 0.086 | 1,260,000 | 0.088 |
| 09/04/2024 | 0.093 | 3.280 | 800,000 | 1,200,000 | 2.000 | 400,000 | 0.090 | 400,000 | 0.088 |
| 08/04/2024 | 0.091 | 3.270 | 3,320,000 | 1,200,000 | 2.000 | 960,000 | 0.092 | 2,160,000 | 0.092 |
| 05/04/2024 | 0.104 | 3.240 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.105 | 1,120,000 | 0.104 |
| 03/04/2024 | 0.100 | 3.250 | 1,060,000 | 0 | 0.000 | 530,000 | 0.097 | 530,000 | 0.096 |
| 02/04/2024 | 0.092 | 3.290 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.105 | 3.230 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.100 | 3.250 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.099 | 3.260 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.104 | 3.240 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.099 | 3.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
