23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.310 | 76.700 | 15,000 | 145,000 | 0.363 | 15,000 | 0.310 | ||
| 23/04/2024 | 0.285 | 73.800 | 0 | 160,000 | 0.400 | ||||
| 22/04/2024 | 0.285 | 73.250 | 0 | 160,000 | 0.400 | ||||
| 19/04/2024 | 0.285 | 73.250 | 0 | 160,000 | 0.400 | ||||
| 18/04/2024 | 0.290 | 73.350 | 130,000 | 160,000 | 0.400 | 75,000 | 0.273 | 55,000 | 0.288 |
| 17/04/2024 | 0.244 | 69.800 | 15,700,000 | 180,000 | 0.450 | 7,825,000 | 0.241 | 7,875,000 | 0.241 |
| 16/04/2024 | 0.238 | 69.050 | 17,800,000 | 130,000 | 0.325 | 8,900,000 | 0.240 | 8,875,000 | 0.240 |
| 15/04/2024 | 0.265 | 70.850 | 0 | 155,000 | 0.388 | ||||
| 12/04/2024 | 0.270 | 71.450 | 0 | 155,000 | 0.388 | ||||
| 11/04/2024 | 0.290 | 73.200 | 0 | 155,000 | 0.388 | ||||
| 10/04/2024 | 0.305 | 75.000 | 0 | 155,000 | 0.388 | ||||
| 09/04/2024 | 0.275 | 71.650 | 0 | 155,000 | 0.388 | ||||
| 08/04/2024 | 0.275 | 71.500 | 0 | 155,000 | 0.388 | ||||
| 05/04/2024 | 0.285 | 72.800 | 25,000 | 155,000 | 0.388 | 25,000 | 0.280 | ||
| 03/04/2024 | 0.290 | 73.050 | 0 | 130,000 | 0.325 | ||||
| 02/04/2024 | 0.315 | 74.950 | 110,000 | 130,000 | 0.325 | 110,000 | 0.320 | ||
| 28/03/2024 | 0.305 | 74.100 | 55,000 | 20,000 | 0.050 | 25,000 | 0.307 | 30,000 | 0.305 |
| 27/03/2024 | 0.290 | 72.700 | 845,000 | 15,000 | 0.038 | 490,000 | 0.286 | 355,000 | 0.291 |
| 26/03/2024 | 0.213 | 65.800 | 23,820,000 | 150,000 | 0.375 | 11,825,000 | 0.211 | 11,935,000 | 0.211 |
| 25/03/2024 | 0.211 | 64.850 | 30,505,000 | 40,000 | 0.100 | 15,425,000 | 0.209 | 15,080,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
