23926 美團中銀五一沽Ａ (認沽證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.071 | 108.600 | 100,000 | 20,000 | 0.029 | 50,000 | 0.075 | 50,000 | 0.082 |
| 22/04/2024 | 0.091 | 100.600 | 0 | 20,000 | 0.029 | ||||
| 19/04/2024 | 0.107 | 95.300 | 0 | 20,000 | 0.029 | ||||
| 18/04/2024 | 0.102 | 97.750 | 0 | 20,000 | 0.029 | ||||
| 17/04/2024 | 0.104 | 97.550 | 1,700,000 | 20,000 | 0.029 | 850,000 | 0.096 | 850,000 | 0.095 |
| 16/04/2024 | 0.101 | 98.700 | 2,700,000 | 20,000 | 0.029 | 2,350,000 | 0.101 | 350,000 | 0.101 |
| 15/04/2024 | 0.096 | 101.600 | 2,160,000 | 2,020,000 | 2.886 | 1,080,000 | 0.100 | 1,080,000 | 0.100 |
| 12/04/2024 | 0.093 | 102.100 | 4,660,000 | 2,020,000 | 2.886 | 2,330,000 | 0.091 | 2,330,000 | 0.091 |
| 11/04/2024 | 0.087 | 104.500 | 340,000 | 2,020,000 | 2.886 | 170,000 | 0.091 | 170,000 | 0.091 |
| 10/04/2024 | 0.090 | 103.800 | 1,100,000 | 2,020,000 | 2.886 | 50,000 | 0.093 | 1,050,000 | 0.092 |
| 09/04/2024 | 0.101 | 99.700 | 800,000 | 1,020,000 | 1.457 | 400,000 | 0.098 | 400,000 | 0.096 |
| 08/04/2024 | 0.103 | 99.400 | 450,000 | 1,020,000 | 1.457 | 225,000 | 0.106 | 225,000 | 0.107 |
| 05/04/2024 | 0.101 | 100.400 | 1,350,000 | 1,020,000 | 1.457 | 700,000 | 0.108 | 650,000 | 0.108 |
| 03/04/2024 | 0.103 | 98.950 | 5,110,000 | 1,070,000 | 1.529 | 2,530,000 | 0.102 | 2,580,000 | 0.102 |
| 02/04/2024 | 0.098 | 101.400 | 460,000 | 1,020,000 | 1.457 | 230,000 | 0.100 | 230,000 | 0.100 |
| 28/03/2024 | 0.113 | 96.800 | 1,680,000 | 1,020,000 | 1.457 | 360,000 | 0.117 | 1,320,000 | 0.130 |
| 27/03/2024 | 0.137 | 91.100 | 1,930,000 | 60,000 | 0.086 | 945,000 | 0.136 | 975,000 | 0.136 |
| 26/03/2024 | 0.132 | 93.400 | 430,000 | 30,000 | 0.043 | 215,000 | 0.134 | 215,000 | 0.135 |
| 25/03/2024 | 0.135 | 93.300 | 430,000 | 30,000 | 0.043 | 200,000 | 0.133 | 230,000 | 0.131 |
| 22/03/2024 | 0.165 | 88.250 | 1,230,000 | 0 | 0.000 | 615,000 | 0.168 | 615,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
